Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
430
209
110,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:09:35,028 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 15.12.2025 | 09:09:33,119 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 15.12.2025 | 09:09:30,158 | 3 | 110,736 | |
| 3 | 110,736 | |||
| 3 | 110,736 | |||
| 15.12.2025 | 09:09:12,875 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 15.12.2025 | 09:09:12,184 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:09:10,172 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:09:07,657 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:09:06,956 | 7 | 110,75 | |
| 7 | 110,75 | |||
| 7 | 110,75 | |||
| 15.12.2025 | 09:09:06,856 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:09:00,923 | 5 | 110,742 | |
| 5 | 110,742 | |||
| 5 | 110,742 | |||
| 15.12.2025 | 09:08:41,193 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:08:40,593 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:08:36,827 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:08:36,773 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 15.12.2025 | 09:08:36,570 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:08:29,333 | 5 | 110,746 | |
| 5 | 110,746 | |||
| 5 | 110,746 | |||
| 15.12.2025 | 09:08:27,317 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:08:12,932 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:08:12,080 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:08:12,028 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:08:09,012 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:08:04,988 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:07:59,968 | 3 | 110,772 | |
| 3 | 110,772 | |||
| 3 | 110,772 | |||
| 15.12.2025 | 09:07:53,753 | 200 | 110,78 | |
| 200 | 110,78 | |||
| 200 | 110,78 | |||
| 15.12.2025 | 09:07:48,488 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:07:48,291 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:07:44,668 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:07:44,571 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:07:43,961 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:07:42,852 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:07:29,674 | 5 | 110,776 | |
| 5 | 110,776 | |||
| 5 | 110,776 | |||
| 15.12.2025 | 09:07:10,451 | 5 | 110,798 | |
| 5 | 110,798 | |||
| 5 | 110,798 | |||
| 15.12.2025 | 09:07:09,750 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:07:08,639 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:07:08,346 | 5 | 110,798 | |
| 5 | 110,798 | |||
| 5 | 110,798 | |||
| 15.12.2025 | 09:07:06,934 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:07:06,730 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:06:59,515 | 5 | 110,786 | |
| 5 | 110,786 | |||
| 5 | 110,786 | |||
| 15.12.2025 | 09:06:42,084 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:06:41,883 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:06:41,082 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:06:38,469 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:06:38,072 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:06:35,348 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:06:29,423 | 5 | 110,782 | |
| 5 | 110,782 | |||
| 5 | 110,782 | |||
| 15.12.2025 | 09:06:29,017 | 1 | 110,782 | |
| 1 | 110,782 | |||
| 1 | 110,782 | |||
| 15.12.2025 | 09:06:21,777 | 1 | 110,776 | |
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 15.12.2025 | 09:06:14,527 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:06:14,229 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:06:13,324 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:06:12,820 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 09:06:12,116 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:06:11,112 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:06:10,010 | 2 | 110,794 | |
| 2 | 110,794 | |||
| 2 | 110,794 | |||
| 15.12.2025 | 09:06:08,612 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:06:04,978 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 15.12.2025 | 09:06:04,481 | 3 | 110,794 | |
| 3 | 110,794 | |||
| 3 | 110,794 | |||
| 15.12.2025 | 09:05:59,949 | 7 | 110,756 | |
| 7 | 110,756 | |||
| 7 | 110,756 | |||
| 15.12.2025 | 09:05:43,748 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:05:42,847 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:05:40,431 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 15.12.2025 | 09:05:39,798 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:05:39,723 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:05:37,817 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:05:32,378 | 1 | 110,752 | |
| 1 | 110,752 | |||
| 1 | 110,752 | |||
| 15.12.2025 | 09:05:22,962 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:05:20,884 | 2 | 110,798 | |
| 2 | 110,798 | |||
| 2 | 110,798 | |||
| 15.12.2025 | 09:05:17,727 | 1 | 110,762 | |
| 1 | 110,762 | |||
| 1 | 110,762 | |||
| 15.12.2025 | 09:05:17,427 | 5 | 110,798 | |
| 5 | 110,798 | |||
| 5 | 110,798 | |||
| 15.12.2025 | 09:05:16,605 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 09:05:13,622 | 3 | 110,742 | |
| 3 | 110,742 | |||
| 3 | 110,742 | |||
| 15.12.2025 | 09:05:12,920 | 4 | 110,758 | |
| 4 | 110,758 | |||
| 4 | 110,758 | |||
| 15.12.2025 | 09:05:12,333 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:05:11,974 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:05:11,839 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:05:11,369 | 7 | 110,742 | |
| 7 | 110,742 | |||
| 7 | 110,742 | |||
| 15.12.2025 | 09:05:11,000 | 2 | 110,758 | |
| 2 | 110,758 | |||
| 2 | 110,758 | |||
| 15.12.2025 | 09:05:10,549 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:05:09,424 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:05:08,988 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:05:08,672 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:05:07,411 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:05:07,342 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:05:06,962 | 14 | 110,758 | |
| 14 | 110,758 | |||
| 14 | 110,758 | |||
| 15.12.2025 | 09:05:06,754 | 12 | 110,758 | |
| 12 | 110,758 | |||
| 12 | 110,758 | |||
| 15.12.2025 | 09:05:05,898 | 3 | 110,758 | |
| 3 | 110,758 | |||
| 3 | 110,758 | |||
| 15.12.2025 | 09:05:05,820 | 9 | 110,758 | |
| 9 | 110,758 | |||
| 9 | 110,758 | |||
| 15.12.2025 | 09:05:05,057 | 1 | 110,732 | |
| 1 | 110,732 | |||
| 1 | 110,732 | |||
| 15.12.2025 | 09:05:02,602 | 7 | 110,736 | |
| 7 | 110,736 | |||
| 7 | 110,736 | |||
| 15.12.2025 | 09:04:51,534 | 1 | 110,802 | |
| 1 | 110,802 | |||
| 1 | 110,802 | |||
| 15.12.2025 | 09:04:47,312 | 1 | 110,802 | |
| 1 | 110,802 | |||
| 1 | 110,802 | |||
| 15.12.2025 | 09:04:46,629 | 1 | 110,802 | |
| 1 | 110,802 | |||
| 1 | 110,802 | |||
| 15.12.2025 | 09:04:46,510 | 1 | 110,802 | |
| 1 | 110,802 | |||
| 1 | 110,802 | |||
| 15.12.2025 | 09:04:39,873 | 1 | 110,802 | |
| 1 | 110,802 | |||
| 1 | 110,802 | |||
| 15.12.2025 | 09:04:38,861 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 15.12.2025 | 09:04:29,712 | 1 | 110,816 | |
| 1 | 110,816 | |||
| 1 | 110,816 | |||
| 15.12.2025 | 09:04:29,514 | 64 | 110,762 | |
| 59 | 110,762 | |||
| 64 | 110,762 | |||
| 5 | 110,762 | |||
| 15.12.2025 | 09:04:27,698 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 15.12.2025 | 09:04:15,210 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 15.12.2025 | 09:04:15,116 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 15.12.2025 | 09:04:14,958 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 15.12.2025 | 09:04:13,947 | 131 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 128 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 5 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 3 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 8 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 3 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 3 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 4 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 3 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 2 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 15.12.2025 | 08:54:54,681 | 7 | 110,814 | |
| 7 | 110,814 | |||
| 7 | 110,814 | |||
| 15.12.2025 | 08:54:13,602 | 1 | 110,81 | |
| 1 | 110,81 | |||
| 1 | 110,81 | |||
| 15.12.2025 | 08:53:47,341 | 1 | 110,79 | |
| 1 | 110,79 | |||
| 1 | 110,79 | |||
| 15.12.2025 | 08:53:27,923 | 2 | 110,73 | |
| 2 | 110,73 | |||
| 2 | 110,73 | |||
| 15.12.2025 | 08:53:04,379 | 3 | 110,798 | |
| 3 | 110,798 | |||
| 3 | 110,798 | |||
| 15.12.2025 | 08:53:00,551 | 3 | 110,742 | |
| 3 | 110,742 | |||
| 3 | 110,742 | |||
| 15.12.2025 | 08:52:53,805 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 15.12.2025 | 08:52:14,463 | 2 | 110,766 | |
| 2 | 110,766 | |||
| 2 | 110,766 | |||
| 15.12.2025 | 08:51:55,649 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 08:49:43,101 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 08:49:30,620 | 1 | 110,69 | |
| 1 | 110,69 | |||
| 1 | 110,69 | |||
| 15.12.2025 | 08:48:51,272 | 4 | 110,736 | |
| 4 | 110,736 | |||
| 4 | 110,736 | |||
| 15.12.2025 | 08:48:25,099 | 25 | 110,748 | |
| 25 | 110,748 | |||
| 25 | 110,748 | |||
| 15.12.2025 | 08:45:51,644 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 08:44:59,519 | 3 | 110,712 | |
| 3 | 110,712 | |||
| 3 | 110,712 | |||
| 15.12.2025 | 08:44:10,970 | 200 | 110,692 | |
| 200 | 110,692 | |||
| 200 | 110,692 | |||
| 15.12.2025 | 08:43:40,327 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 15.12.2025 | 08:43:35,604 | 61 | 110,74 | |
| 61 | 110,74 | |||
| 61 | 110,74 | |||
| 15.12.2025 | 08:43:07,914 | 2 | 110,698 | |
| 2 | 110,698 | |||
| 2 | 110,698 | |||
| 15.12.2025 | 08:42:55,946 | 24 | 110,708 | |
| 24 | 110,708 | |||
| 24 | 110,708 | |||
| 15.12.2025 | 08:41:49,588 | 29 | 110,69 | |
| 29 | 110,69 | |||
| 29 | 110,69 | |||
| 15.12.2025 | 08:41:29,575 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 08:41:01,919 | 3 | 110,702 | |
| 3 | 110,702 | |||
| 3 | 110,702 | |||
| 15.12.2025 | 08:39:45,843 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 15.12.2025 | 08:39:21,106 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 15.12.2025 | 08:37:40,667 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 15.12.2025 | 08:37:40,365 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 15.12.2025 | 08:37:23,666 | 10 | 110,704 | |
| 10 | 110,704 | |||
| 10 | 110,704 | |||
| 15.12.2025 | 08:37:23,005 | 4 | 110,708 | |
| 4 | 110,708 | |||
| 4 | 110,708 | |||
| 15.12.2025 | 08:37:12,197 | 4 | 110,776 | |
| 4 | 110,776 | |||
| 4 | 110,776 | |||
| 15.12.2025 | 08:37:09,271 | 1 | 110,776 | |
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 15.12.2025 | 08:36:48,038 | 1 | 110,73 | |
| 1 | 110,73 | |||
| 1 | 110,73 | |||
| 15.12.2025 | 08:35:10,108 | 45 | 110,752 | |
| 45 | 110,752 | |||
| 45 | 110,752 | |||
| 15.12.2025 | 08:34:52,147 | 185 | 110,704 | |
| 185 | 110,704 | |||
| 185 | 110,704 | |||
| 15.12.2025 | 08:33:32,980 | 1 | 110,776 | |
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 15.12.2025 | 08:32:29,766 | 3 | 110,686 | |
| 3 | 110,686 | |||
| 3 | 110,686 | |||
| 15.12.2025 | 08:32:22,714 | 2 | 110,692 | |
| 2 | 110,692 | |||
| 2 | 110,692 | |||
| 15.12.2025 | 08:32:14,451 | 20 | 110,684 | |
| 18 | 110,684 | |||
| 2 | 110,684 | |||
| 20 | 110,684 | |||
| 15.12.2025 | 08:32:12,552 | 4 | 110,738 | |
| 4 | 110,738 | |||
| 4 | 110,738 | |||
| 15.12.2025 | 08:31:45,172 | 2 | 110,738 | |
| 2 | 110,738 | |||
| 2 | 110,738 | |||
| 15.12.2025 | 08:31:06,819 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 08:29:22,376 | 1 | 110,742 | |
| 1 | 110,742 | |||
| 1 | 110,742 | |||
| 15.12.2025 | 08:29:09,699 | 1 | 110,682 | |
| 1 | 110,682 | |||
| 1 | 110,682 | |||
| 15.12.2025 | 08:28:20,703 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 15.12.2025 | 08:28:11,814 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 15.12.2025 | 08:27:42,118 | 6 | 110,712 | |
| 6 | 110,712 | |||
| 6 | 110,712 | |||
| 15.12.2025 | 08:27:22,442 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 15.12.2025 | 08:27:09,456 | 4 | 110,716 | |
| 4 | 110,716 | |||
| 4 | 110,716 | |||
| 15.12.2025 | 08:27:01,806 | 6 | 110,724 | |
| 6 | 110,724 | |||
| 6 | 110,724 | |||
| 15.12.2025 | 08:26:31,423 | 1 | 110,746 | |
| 1 | 110,746 | |||
| 1 | 110,746 | |||
| 15.12.2025 | 08:26:16,438 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 15.12.2025 | 08:26:06,178 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 08:25:59,629 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 15.12.2025 | 08:24:44,929 | 1 | 110,71 | |
| 1 | 110,71 | |||
| 1 | 110,71 | |||
| 15.12.2025 | 08:23:29,450 | 3 | 110,71 | |
| 3 | 110,71 | |||
| 3 | 110,71 | |||
| 15.12.2025 | 08:23:10,429 | 3 | 110,752 | |
| 3 | 110,752 | |||
| 3 | 110,752 | |||
| 15.12.2025 | 08:22:26,251 | 2 | 110,778 | |
| 2 | 110,778 | |||
| 2 | 110,778 | |||
| 15.12.2025 | 08:21:20,145 | 3 | 110,728 | |
| 3 | 110,728 | |||
| 3 | 110,728 | |||
| 15.12.2025 | 08:20:53,660 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 15.12.2025 | 08:20:52,992 | 6 | 110,724 | |
| 6 | 110,724 | |||
| 6 | 110,724 | |||
| 15.12.2025 | 08:20:40,018 | 198 | 110,786 | |
| 198 | 110,786 | |||
| 198 | 110,786 | |||
| 15.12.2025 | 08:20:26,787 | 1 | 110,786 | |
| 1 | 110,786 | |||
| 1 | 110,786 | |||
| 15.12.2025 | 08:19:01,528 | 1 | 110,792 | |
| 1 | 110,792 | |||
| 1 | 110,792 | |||
| 15.12.2025 | 08:18:46,439 | 2 | 110,784 | |
| 2 | 110,784 | |||
| 2 | 110,784 | |||
| 15.12.2025 | 08:18:31,143 | 3 | 110,734 | |
| 3 | 110,734 | |||
| 3 | 110,734 | |||
| 15.12.2025 | 08:18:20,573 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 08:18:08,590 | 2 | 110,788 | |
| 2 | 110,788 | |||
| 2 | 110,788 | |||
| 15.12.2025 | 08:18:05,474 | 1 | 110,792 | |
| 1 | 110,792 | |||
| 1 | 110,792 | |||
| 15.12.2025 | 08:17:23,597 | 4 | 110,804 | |
| 4 | 110,804 | |||
| 4 | 110,804 | |||
| 15.12.2025 | 08:17:07,517 | 4 | 110,80 | |
| 4 | 110,80 | |||
| 4 | 110,80 | |||
| 15.12.2025 | 08:16:16,670 | 1 | 110,81 | |
| 1 | 110,81 | |||
| 1 | 110,81 | |||
| 15.12.2025 | 08:15:13,435 | 20 | 110,744 | |
| 20 | 110,744 | |||
| 20 | 110,744 | |||
| 15.12.2025 | 08:13:45,119 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 15.12.2025 | 08:13:39,581 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 15.12.2025 | 08:13:32,843 | 1 | 110,782 | |
| 1 | 110,782 | |||
| 1 | 110,782 | |||
| 15.12.2025 | 08:13:30,150 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 15.12.2025 | 08:13:04,862 | 39 | 110,778 | |
| 39 | 110,778 | |||
| 39 | 110,778 | |||
| 15.12.2025 | 08:12:20,374 | 1 | 110,786 | |
| 1 | 110,786 | |||
| 1 | 110,786 | |||
| 15.12.2025 | 08:11:28,723 | 3 188 | 110,78 | |
| 3 188 | 110,78 | |||
| 3 188 | 110,78 | |||
| 15.12.2025 | 08:11:21,344 | 1 000 | 110,78 | |
| 1 000 | 110,78 | |||
| 1 000 | 110,78 | |||
| 15.12.2025 | 08:10:14,968 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 08:08:31,706 | 6 | 110,798 | |
| 6 | 110,798 | |||
| 6 | 110,798 | |||
| 15.12.2025 | 08:07:29,458 | 4 | 110,782 | |
| 4 | 110,782 | |||
| 4 | 110,782 | |||
| 15.12.2025 | 08:07:24,982 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 15.12.2025 | 08:07:17,445 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 08:07:12,923 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 08:07:04,463 | 10 | 110,822 | |
| 10 | 110,822 | |||
| 10 | 110,822 | |||
| 15.12.2025 | 08:07:02,449 | 1 | 110,782 | |
| 1 | 110,782 | |||
| 1 | 110,782 | |||
| 15.12.2025 | 08:06:40,139 | 5 | 110,842 | |
| 5 | 110,842 | |||
| 5 | 110,842 | |||
| 15.12.2025 | 08:05:44,192 | 1 | 110,83 | |
| 1 | 110,83 | |||
| 1 | 110,83 | |||
| 15.12.2025 | 08:05:09,676 | 1 | 110,782 | |
| 1 | 110,782 | |||
| 1 | 110,782 | |||
| 15.12.2025 | 08:04:54,886 | 4 | 110,824 | |
| 4 | 110,824 | |||
| 4 | 110,824 | |||
| 15.12.2025 | 08:04:03,460 | 1 | 110,81 | |
| 1 | 110,81 | |||
| 1 | 110,81 | |||
| 15.12.2025 | 08:03:26,640 | 45 | 110,794 | |
| 45 | 110,794 | |||
| 4 | 110,794 | |||
| 41 | 110,794 | |||
| 15.12.2025 | 08:02:43,330 | 1 599 | 110,86 | |
| 1 596 | 110,86 | |||
| 3 | 110,86 | |||
| 1 599 | 110,86 | |||
| 15.12.2025 | 08:02:19,239 | 38 | 110,804 | |
| 20 | 110,804 | |||
| 1 | 110,804 | |||
| 3 | 110,804 | |||
| 35 | 110,804 | |||
| 5 | 110,804 | |||
| 10 | 110,804 | |||
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 08:00:55,939 | 171 | 110,802 | |
| 49 | 110,802 | |||
| 113 | 110,802 | |||
| 122 | 110,802 | |||
| 2 | 110,802 | |||
| 1 | 110,802 | |||
| 55 | 110,802 | |||
| 15.12.2025 | 08:00:02,321 | 1 294 | 110,78 | |
| 1 294 | 110,78 | |||
| 1 294 | 110,78 | |||
| 15.12.2025 | 08:00:02,310 | 16 | 110,78 | |
| 16 | 110,78 | |||
| 16 | 110,78 | |||
| 15.12.2025 | 08:00:02,190 | 160 | 110,802 | |
| 160 | 110,802 | |||
| 160 | 110,802 | |||
| 15.12.2025 | 07:57:30,920 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 15.12.2025 | 07:56:55,345 | 1 000 | 110,78 | |
| 1 000 | 110,78 | |||
| 1 000 | 110,78 | |||
| 15.12.2025 | 07:39:59,381 | 1 | 110,782 | |
| 1 | 110,782 | |||
| 1 | 110,782 | |||
| 15.12.2025 | 07:37:47,383 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 15.12.2025 | 07:36:01,153 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 15.12.2025 | 07:35:41,783 | 40 | 110,75 | |
| 40 | 110,75 | |||
| 40 | 110,75 | |||
| 15.12.2025 | 07:35:18,638 | 1 004 | 110,776 | |
| 4 | 110,776 | |||
| 1 | 110,776 | |||
| 38 | 110,776 | |||
| 18 | 110,776 | |||
| 2 | 110,776 | |||
| 4 | 110,776 | |||
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 2 | 110,776 | |||
| 90 | 110,776 | |||
| 1 | 110,776 | |||
| 4 | 110,776 | |||
| 5 | 110,776 | |||
| 5 | 110,776 | |||
| 1 | 110,776 | |||
| 4 | 110,776 | |||
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 2 | 110,776 | |||
| 5 | 110,776 | |||
| 2 | 110,776 | |||
| 2 | 110,776 | |||
| 70 | 110,776 | |||
| 54 | 110,776 | |||
| 1 | 110,776 | |||
| 8 | 110,776 | |||
| 4 | 110,776 | |||
| 10 | 110,776 | |||
| 10 | 110,776 | |||
| 127 | 110,776 | |||
| 5 | 110,776 | |||
| 9 | 110,776 | |||
| 181 | 110,776 | |||
| 2 | 110,776 | |||
| 22 | 110,776 | |||
| 4 | 110,776 | |||
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 2 | 110,776 | |||
| 2 | 110,776 | |||
| 4 | 110,776 | |||
| 1 | 110,776 | |||
| 20 | 110,776 | |||
| 20 | 110,776 | |||
| 3 | 110,776 | |||
| 10 | 110,776 | |||
| 5 | 110,776 | |||
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 2 | 110,776 | |||
| 4 | 110,776 | |||
| 3 | 110,776 | |||
| 13 | 110,776 | |||
| 598 | 110,776 | |||
| 46 | 110,776 | |||
| 5 | 110,776 | |||
| 15 | 110,776 | |||
| 1 | 110,776 | |||
| 134 | 110,776 | |||
| 25 | 110,776 | |||
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 40 | 110,776 | |||
| 2 | 110,776 | |||
| 6 | 110,776 | |||
| 30 | 110,776 | |||
| 22 | 110,776 | |||
| 1 | 110,776 | |||
| 2 | 110,776 | |||
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 15 | 110,776 | |||
| 10 | 110,776 | |||
| 1 | 110,776 | |||
| 105 | 110,776 | |||
| 2 | 110,776 | |||
| 7 | 110,776 | |||
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 2 | 110,776 | |||
| 3 | 110,776 | |||
| 4 | 110,776 | |||
| 6 | 110,776 | |||
| 3 | 110,776 | |||
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 8 | 110,776 | |||
| 3 | 110,776 | |||
| 9 | 110,776 | |||
| 7 | 110,776 | |||
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 2 | 110,776 | |||
| 3 | 110,776 | |||
| 10 | 110,776 | |||
| 4 | 110,776 | |||
| 2 | 110,776 | |||
| 21 | 110,776 | |||
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 4 | 110,776 | |||
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 3 | 110,776 | |||
| 19 | 110,776 | |||
| 10 | 110,776 | |||
| 4 | 110,776 | |||
| 4 | 110,776 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 110,8651 / Ask: 110,8849Stückzahl: 36 918
+0,34%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 09:09:37
Letzte Aktualisierung:
15.12.2025 @ 09:09:37