Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

10

4

64.73

Date Time Volume Order Volume Price
08/08/2025 07:42:54.290 1   64.73
      1 64.73
      1 64.73
08/08/2025 07:37:42.400 15   64.88
      15 64.88
      15 64.88
08/08/2025 07:36:07.377 82   64.74
      82 64.74
      82 64.74
08/08/2025 07:31:35.209 649   64.72
      30 64.72
      4 64.72
      495 64.72
      595 64.72
      20 64.72
      16 64.72
      125 64.72
      10 64.72
      3 64.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM