Tradegate Exchange

Xiaomi Corp. Cl.B

665

525

5,979

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	16:54:38,444	500		5,979
			500	5,979
			500	5,979
16/06/2025	16:53:07,993	310		5,973
			310	5,973
			310	5,973
16/06/2025	16:52:03,544	20		5,973
			20	5,973
			20	5,973
16/06/2025	16:52:02,503	350		5,979
			350	5,979
			350	5,979
16/06/2025	16:47:33,460	1 000		5,973
			1 000	5,973
			1 000	5,973
16/06/2025	16:45:39,580	1 000		5,972
			1 000	5,972
			1 000	5,972
16/06/2025	16:44:20,879	1 000		5,972
			1 000	5,972
			1 000	5,972
16/06/2025	16:43:51,368	1 000		5,97
			1 000	5,97
			1 000	5,97
16/06/2025	16:43:35,199	195		5,97
			195	5,97
			195	5,97
16/06/2025	16:43:13,347	80		5,97
			80	5,97
			80	5,97
16/06/2025	16:42:43,780	1 000		5,972
			1 000	5,972
			1 000	5,972
16/06/2025	16:42:08,762	750		5,97
			750	5,97
			750	5,97
16/06/2025	16:42:01,496	200		5,97
			200	5,97
			200	5,97
16/06/2025	16:40:15,898	120		5,97
			120	5,97
			120	5,97
16/06/2025	16:40:08,597	3 257		5,97
			1 000	5,97
			1 052	5,97
			200	5,97
			3 257	5,97
			1 000	5,97
			5	5,97
16/06/2025	16:38:17,277	4 000		5,946
			4 000	5,946
			4 000	5,946
16/06/2025	16:36:54,685	4 027		5,97
			4 027	5,97
			4 027	5,97
16/06/2025	16:35:40,614	5 696		5,97
			5 696	5,97
			4 026	5,97
			1 000	5,97
			670	5,97
16/06/2025	16:34:15,982	4 025		5,97
			4 025	5,97
			4 025	5,97
16/06/2025	16:32:34,798	4 006		5,969
			4 006	5,969
			4 006	5,969
16/06/2025	16:30:50,228	3 000		5,962
			3 000	5,962
			3 000	5,962
16/06/2025	16:30:25,297	2 200		5,962
			2 200	5,962
			2 200	5,962
16/06/2025	16:28:10,789	10 000		5,962
			10 000	5,962
			10 000	5,962
16/06/2025	16:28:04,465	4 007		5,961
			4 007	5,961
			4 007	5,961
16/06/2025	16:27:49,347	4 007		5,961
			4 007	5,961
			4 007	5,961
16/06/2025	16:25:01,012	368		5,952
			368	5,952
			368	5,952
16/06/2025	16:23:01,958	500		5,95
			500	5,95
			500	5,95
16/06/2025	16:22:44,875	22 000		5,95
			6 000	5,95
			16 000	5,95
			2 000	5,95
			20 000	5,95
16/06/2025	16:22:18,617	5 000		5,949
			5 000	5,949
			5 000	5,949
16/06/2025	16:22:08,301	2 000		5,95
			2 000	5,95
			2 000	5,95
16/06/2025	16:22:07,916	2 000		5,95
			1 000	5,95
			1 000	5,95
			2 000	5,95
16/06/2025	16:20:33,406	5 000		5,95
			5 000	5,95
			5 000	5,95
16/06/2025	16:20:07,737	100		5,95
			100	5,95
			100	5,95
16/06/2025	16:19:44,518	348		5,95
			338	5,95
			10	5,95
			348	5,95
16/06/2025	16:19:15,716	5 009		5,961
			1 010	5,961
			3 998	5,961
			1	5,961
			5 000	5,961
			9	5,961
16/06/2025	16:17:23,692	5 000		5,961
			5 000	5,961
			5 000	5,961
16/06/2025	16:15:49,939	1 000		5,961
			1 000	5,961
			1 000	5,961
16/06/2025	16:14:19,190	5 000		5,961
			5 000	5,961
			5 000	5,961
16/06/2025	16:13:48,006	839		5,961
			839	5,961
			839	5,961
16/06/2025	16:12:21,862	90		5,961
			90	5,961
			90	5,961
16/06/2025	16:09:21,919	100		5,953
			100	5,953
			100	5,953
16/06/2025	16:06:59,574	15		5,961
			15	5,961
			15	5,961
16/06/2025	16:06:10,517	5 000		5,961
			5 000	5,961
			5 000	5,961
16/06/2025	16:04:38,740	5 000		5,962
			5 000	5,962
			5 000	5,962
16/06/2025	16:01:52,911	1 670		5,962
			1 670	5,962
			1 670	5,962
16/06/2025	15:56:49,418	5 000		5,962
			5 000	5,962
			5 000	5,962
16/06/2025	15:54:48,263	100		5,969
			100	5,969
			100	5,969
16/06/2025	15:54:00,079	900		5,969
			900	5,969
			900	5,969
16/06/2025	15:52:05,340	860		5,96
			860	5,96
			860	5,96
16/06/2025	15:49:55,313	3 450		5,96
			3 450	5,96
			3 450	5,96
16/06/2025	15:48:44,214	1		5,95
			1	5,95
			1	5,95
16/06/2025	15:47:06,085	8		5,95
			8	5,95
			8	5,95
16/06/2025	15:45:05,377	75		5,95
			75	5,95
			75	5,95
16/06/2025	15:44:47,100	150		5,95
			150	5,95
			150	5,95
16/06/2025	15:44:26,628	234		5,95
			234	5,95
			234	5,95
16/06/2025	15:42:03,950	6 471		5,947
			6 471	5,947
			6 471	5,947
16/06/2025	15:42:01,585	2 000		5,946
			2 000	5,946
			2 000	5,946
16/06/2025	15:41:51,214	2 000		5,946
			2 000	5,946
			2 000	5,946
16/06/2025	15:41:40,823	2 000		5,946
			2 000	5,946
			2 000	5,946
16/06/2025	15:41:38,855	9 000		5,946
			9 000	5,946
			9 000	5,946
16/06/2025	15:41:11,066	5 000		5,947
			5 000	5,947
			5 000	5,947
16/06/2025	15:39:19,108	1 993		5,947
			1 993	5,947
			1 993	5,947
16/06/2025	15:39:17,403	1		5,947
			1	5,947
			1	5,947
16/06/2025	15:37:23,648	64		5,947
			64	5,947
			64	5,947
16/06/2025	15:37:15,289	2 009		5,969
			2 009	5,969
			2 009	5,969
16/06/2025	15:36:53,870	99		5,947
			99	5,947
			99	5,947
16/06/2025	15:36:51,688	85		5,969
			85	5,969
			85	5,969
16/06/2025	15:36:09,501	10		5,969
			10	5,969
			10	5,969
16/06/2025	15:34:40,581	250		5,947
			250	5,947
			250	5,947
16/06/2025	15:33:18,703	300		5,947
			300	5,947
			300	5,947
16/06/2025	15:32:30,448	300		5,961
			300	5,961
			300	5,961
16/06/2025	15:32:20,475	1 000		5,961
			1 000	5,961
			1 000	5,961
16/06/2025	15:31:34,235	765		5,965
			765	5,965
			765	5,965
16/06/2025	15:31:27,268	3 000		5,964
			3 000	5,964
			3 000	5,964
16/06/2025	15:31:20,075	10 000		5,96
			4 800	5,96
			10 000	5,96
			5 200	5,96
16/06/2025	15:31:18,284	5 200		5,959
			5 000	5,959
			200	5,959
			5 200	5,959
16/06/2025	15:31:13,846	3 050		5,95
			1 000	5,95
			250	5,95
			400	5,95
			3 050	5,95
			1 300	5,95
			100	5,95
16/06/2025	15:30:40,989	2 000		5,949
			2 000	5,949
			2 000	5,949
16/06/2025	15:30:30,598	2 000		5,949
			2 000	5,949
			2 000	5,949
16/06/2025	15:29:34,970	50		5,932
			50	5,932
			50	5,932
16/06/2025	15:29:33,509	1 455		5,941
			1 455	5,941
			1 165	5,941
			290	5,941
16/06/2025	15:29:06,536	3 000		5,94
			3 000	5,94
			3 000	5,94
16/06/2025	15:25:59,967	250		5,932
			250	5,932
			250	5,932
16/06/2025	15:25:08,656	100		5,941
			100	5,941
			100	5,941
16/06/2025	15:23:18,037	10		5,932
			10	5,932
			10	5,932
16/06/2025	15:22:32,621	100		5,932
			100	5,932
			100	5,932
16/06/2025	15:21:34,115	250		5,943
			250	5,943
			250	5,943
16/06/2025	15:17:10,517	13		5,945
			13	5,945
			13	5,945
16/06/2025	15:16:59,639	168		5,945
			168	5,945
			168	5,945
16/06/2025	15:10:38,582	4 800		5,932
			4 800	5,932
			4 800	5,932
16/06/2025	15:09:16,222	50		5,945
			50	5,945
			50	5,945
16/06/2025	15:08:59,315	500		5,932
			500	5,932
			500	5,932
16/06/2025	15:07:17,480	5 000		5,932
			5 000	5,932
			4 710	5,932
			290	5,932
16/06/2025	15:02:19,402	290		5,944
			290	5,944
			290	5,944
16/06/2025	15:01:04,125	500		5,932
			500	5,932
			500	5,932
16/06/2025	14:56:30,078	1 000		5,949
			1 000	5,949
			1 000	5,949
16/06/2025	14:56:03,577	300		5,933
			290	5,933
			300	5,933
			10	5,933
16/06/2025	14:52:58,248	290		5,941
			290	5,941
			290	5,941
16/06/2025	14:52:56,075	300		5,93
			300	5,93
			300	5,93
16/06/2025	14:52:44,860	400		5,929
			400	5,929
			400	5,929
16/06/2025	14:52:40,604	2 572		5,929
			2 572	5,929
			2 572	5,929
16/06/2025	14:51:08,595	1 450		5,926
			290	5,926
			1 160	5,926
			1 450	5,926
16/06/2025	14:50:24,034	400		5,926
			400	5,926
			400	5,926
16/06/2025	14:49:14,116	1 000		5,94
			1 000	5,94
			1 000	5,94
16/06/2025	14:49:06,730	2 699		5,939
			2 699	5,939
			2 699	5,939
16/06/2025	14:48:17,658	2 579		5,939
			2 579	5,939
			2 579	5,939
16/06/2025	14:46:42,687	100		5,949
			100	5,949
			100	5,949
16/06/2025	14:45:18,876	1 700		5,949
			1 700	5,949
			1 700	5,949
16/06/2025	14:43:42,813	800		5,936
			800	5,936
			800	5,936
16/06/2025	14:43:14,650	2 771		5,935
			290	5,935
			2 481	5,935
			2 771	5,935
16/06/2025	14:42:11,804	339		5,918
			339	5,918
			290	5,918
			49	5,918
16/06/2025	14:42:05,606	2 411		5,935
			2 411	5,935
			2 411	5,935
16/06/2025	14:40:54,601	20		5,949
			20	5,949
			20	5,949
16/06/2025	14:40:46,689	3 000		5,949
			290	5,949
			2 710	5,949
			3 000	5,949
16/06/2025	14:40:14,084	158		5,949
			158	5,949
			158	5,949
16/06/2025	14:38:52,189	50		5,916
			50	5,916
			50	5,916
16/06/2025	14:37:52,647	5		5,916
			5	5,916
			5	5,916
16/06/2025	14:37:20,598	500		5,916
			500	5,916
			500	5,916
16/06/2025	14:36:50,170	14 710		5,92
			14 710	5,92
			14 710	5,92
16/06/2025	14:36:44,941	4 788		5,919
			4 788	5,919
			4 788	5,919
16/06/2025	14:36:43,339	1 050		5,919
			1 050	5,919
			800	5,919
			250	5,919
16/06/2025	14:36:20,535	5 290		5,925
			5 290	5,925
			5 000	5,925
			290	5,925
16/06/2025	14:35:49,042	800		5,938
			800	5,938
			800	5,938
16/06/2025	14:35:44,230	2 583		5,937
			2 583	5,937
			2 583	5,937
16/06/2025	14:34:49,787	1 000		5,925
			1 000	5,925
			850	5,925
			150	5,925
16/06/2025	14:34:47,532	2 806		5,936
			290	5,936
			2 806	5,936
			2 516	5,936
16/06/2025	14:32:40,780	1 700		5,937
			1 700	5,937
			1 700	5,937
16/06/2025	14:29:50,278	22		5,949
			22	5,949
			22	5,949
16/06/2025	14:28:49,012	320		5,931
			320	5,931
			30	5,931
			290	5,931
16/06/2025	14:27:25,003	150		5,93
			150	5,93
			150	5,93
16/06/2025	14:25:19,136	60		5,931
			60	5,931
			60	5,931
16/06/2025	14:24:50,743	3 000		5,949
			3 000	5,949
			3 000	5,949
16/06/2025	14:24:43,240	5 000		5,948
			5 000	5,948
			5 000	5,948
16/06/2025	14:24:35,774	1 150		5,946
			800	5,946
			1 150	5,946
			350	5,946
16/06/2025	14:24:26,479	3 000		5,945
			290	5,945
			2 710	5,945
			3 000	5,945
16/06/2025	14:24:10,581	27 000		5,92
			27 000	5,92
			27 000	5,92
16/06/2025	14:24:01,035	4 294		5,919
			4 294	5,919
			4 294	5,919
16/06/2025	14:23:52,380	250		5,919
			250	5,919
			250	5,919
16/06/2025	14:21:26,588	5 000		5,919
			5 000	5,919
			5 000	5,919
16/06/2025	14:21:16,332	4 653		5,919
			4 653	5,919
			4 653	5,919
16/06/2025	14:20:34,842	3 000		5,911
			3 000	5,911
			2 988	5,911
			12	5,911
16/06/2025	14:20:31,219	5 000		5,919
			5 000	5,919
			5 000	5,919
16/06/2025	14:20:30,842	800		5,919
			800	5,919
			800	5,919
16/06/2025	14:19:33,926	3 000		5,921
			3 000	5,921
			3 000	5,921
16/06/2025	14:18:24,401	30		5,921
			30	5,921
			30	5,921
16/06/2025	14:14:25,092	5		5,921
			5	5,921
			5	5,921
16/06/2025	14:13:51,001	75		5,945
			75	5,945
			75	5,945
16/06/2025	14:12:07,554	2 000		5,921
			290	5,921
			1 710	5,921
			2 000	5,921
16/06/2025	14:04:26,896	100		5,945
			100	5,945
			100	5,945
16/06/2025	14:02:14,041	30		5,916
			30	5,916
			30	5,916
16/06/2025	14:00:58,790	54		5,916
			54	5,916
			54	5,916
16/06/2025	13:56:05,422	76		5,949
			76	5,949
			76	5,949
16/06/2025	13:55:58,192	20		5,949
			20	5,949
			20	5,949
16/06/2025	13:54:37,768	100		5,949
			89	5,949
			11	5,949
			100	5,949
16/06/2025	13:54:01,981	10 000		5,921
			10 000	5,921
			10 000	5,921
16/06/2025	13:53:51,790	4 581		5,92
			4 581	5,92
			4 581	5,92
16/06/2025	13:53:29,636	5 000		5,92
			5 000	5,92
			5 000	5,92
16/06/2025	13:53:29,220	2 035		5,92
			350	5,92
			2 035	5,92
			1 685	5,92
16/06/2025	13:53:29,126	3 000		5,921
			3 000	5,921
			3 000	5,921
16/06/2025	13:53:02,335	3 500		5,934
			3 500	5,934
			3 500	5,934
16/06/2025	13:52:53,892	3 282		5,933
			3 282	5,933
			3 282	5,933
16/06/2025	13:52:08,393	30		5,933
			30	5,933
			30	5,933
16/06/2025	13:45:45,655	3 500		5,933
			3 500	5,933
			3 500	5,933
16/06/2025	13:45:33,581	350		5,93
			350	5,93
			350	5,93
16/06/2025	13:45:29,320	2 746		5,929
			2 746	5,929
			2 746	5,929
16/06/2025	13:44:41,654	2 824		5,929
			2 824	5,929
			2 534	5,929
			290	5,929
16/06/2025	13:40:31,529	200		5,915
			200	5,915
			200	5,915
16/06/2025	13:35:23,192	90		5,915
			90	5,915
			90	5,915
16/06/2025	13:33:17,276	50		5,915
			50	5,915
			50	5,915
16/06/2025	13:33:02,176	2		5,915
			2	5,915
			2	5,915
16/06/2025	13:25:27,624	200		5,906
			200	5,906
			200	5,906
16/06/2025	13:25:27,585	482		5,906
			482	5,906
			482	5,906
16/06/2025	13:24:45,398	75		5,911
			75	5,911
			75	5,911
16/06/2025	13:23:53,807	28		5,933
			28	5,933
			28	5,933
16/06/2025	13:22:27,177	500		5,911
			290	5,911
			210	5,911
			500	5,911
16/06/2025	13:19:41,919	143		5,911
			143	5,911
			143	5,911
16/06/2025	13:14:47,042	50		5,911
			50	5,911
			50	5,911
16/06/2025	13:11:30,444	22		5,911
			22	5,911
			22	5,911
16/06/2025	13:07:25,194	999		5,933
			999	5,933
			999	5,933
16/06/2025	13:07:21,895	100		5,933
			100	5,933
			100	5,933
16/06/2025	12:59:23,342	166		5,933
			166	5,933
			166	5,933
16/06/2025	12:57:23,790	421		5,933
			421	5,933
			290	5,933
			131	5,933
16/06/2025	12:55:39,179	500		5,911
			500	5,911
			500	5,911
16/06/2025	12:55:21,900	400		5,911
			400	5,911
			110	5,911
			290	5,911
16/06/2025	12:53:31,362	400		5,933
			400	5,933
			400	5,933
16/06/2025	12:52:42,329	15		5,933
			15	5,933
			15	5,933
16/06/2025	12:52:11,462	30		5,911
			30	5,911
			30	5,911
16/06/2025	12:50:36,984	100		5,933
			100	5,933
			100	5,933
16/06/2025	12:49:53,677	3 500		5,933
			3 500	5,933
			3 500	5,933
16/06/2025	12:49:38,193	2 000		5,91
			100	5,91
			2 000	5,91
			1 900	5,91
16/06/2025	12:49:13,122	1 500		5,911
			1 500	5,911
			1 500	5,911
16/06/2025	12:49:13,092	3 000		5,911
			3 000	5,911
			3 000	5,911
16/06/2025	12:48:39,660	1 000		5,933
			1 000	5,933
			1 000	5,933
16/06/2025	12:48:26,739	177		5,911
			177	5,911
			177	5,911
16/06/2025	12:47:55,083	5		5,933
			5	5,933
			5	5,933
16/06/2025	12:47:39,734	1 000		5,911
			1 000	5,911
			1 000	5,911
16/06/2025	12:45:20,685	3 500		5,933
			3 500	5,933
			3 500	5,933
16/06/2025	12:45:08,236	5 500		5,92
			5 500	5,92
			5 500	5,92
16/06/2025	12:45:03,377	4 893		5,919
			4 893	5,919
			4 893	5,919
16/06/2025	12:45:02,497	1 350		5,919
			350	5,919
			1 350	5,919
			1 000	5,919
16/06/2025	12:44:24,400	3 000		5,922
			3 000	5,922
			3 000	5,922
16/06/2025	12:44:08,686	55		5,922
			55	5,922
			55	5,922
16/06/2025	12:42:21,557	3 000		5,922
			3 000	5,922
			3 000	5,922
16/06/2025	12:41:57,707	200		5,922
			200	5,922
			200	5,922
16/06/2025	12:40:56,633	3 000		5,922
			3 000	5,922
			3 000	5,922
16/06/2025	12:39:16,186	30		5,933
			30	5,933
			30	5,933
16/06/2025	12:39:00,792	222		5,933
			222	5,933
			222	5,933
16/06/2025	12:34:54,203	60		5,922
			60	5,922
			60	5,922
16/06/2025	12:34:17,561	22		5,933
			22	5,933
			22	5,933
16/06/2025	12:33:52,719	950		5,933
			950	5,933
			950	5,933
16/06/2025	12:29:16,744	100		5,933
			100	5,933
			100	5,933
16/06/2025	12:27:02,388	200		5,922
			200	5,922
			200	5,922
16/06/2025	12:26:49,609	400		5,924
			400	5,924
			400	5,924
16/06/2025	12:26:42,179	2 403		5,924
			2 403	5,924
			2 403	5,924
16/06/2025	12:25:42,384	2 673		5,926
			2 673	5,926
			2 673	5,926
16/06/2025	12:24:19,805	800		5,93
			800	5,93
			800	5,93
16/06/2025	12:24:15,587	36		5,931
			36	5,931
			36	5,931
16/06/2025	12:23:11,503	80		5,931
			80	5,931
			80	5,931
16/06/2025	12:21:08,448	2		5,933
			2	5,933
			2	5,933
16/06/2025	12:21:05,998	250		5,931
			250	5,931
			250	5,931
16/06/2025	12:21:00,860	50		5,933
			50	5,933
			50	5,933
16/06/2025	12:18:42,274	400		5,933
			400	5,933
			400	5,933
16/06/2025	12:18:35,311	3 000		5,934
			3 000	5,934
			3 000	5,934
16/06/2025	12:18:15,085	20		5,944
			20	5,944
			20	5,944
16/06/2025	12:15:55,521	100		5,931
			100	5,931
			100	5,931
16/06/2025	12:15:14,649	20		5,931
			20	5,931
			20	5,931
16/06/2025	12:11:30,036	300		5,931
			300	5,931
			300	5,931
16/06/2025	12:08:07,539	17		5,944
			17	5,944
			17	5,944
16/06/2025	12:05:05,900	530		5,944
			530	5,944
			530	5,944
16/06/2025	12:01:25,103	3		5,949
			3	5,949
			3	5,949
16/06/2025	12:00:19,590	160		5,931
			160	5,931
			160	5,931
16/06/2025	11:57:05,399	3 000		5,931
			3 000	5,931
			3 000	5,931
16/06/2025	11:47:05,613	3 000		5,954
			2 878	5,954
			3 000	5,954
			122	5,954
16/06/2025	11:46:41,643	3 000		5,931
			3 000	5,931
			3 000	5,931
16/06/2025	11:46:27,653	5 000		5,94
			5 000	5,94
			5 000	5,94
16/06/2025	11:46:19,769	5 000		5,941
			5 000	5,941
			5 000	5,941
16/06/2025	11:46:15,909	117		5,941
			117	5,941
			117	5,941
16/06/2025	11:44:36,804	250		5,941
			250	5,941
			250	5,941
16/06/2025	11:42:10,691	2		5,954
			2	5,954
			2	5,954
16/06/2025	11:41:43,139	5 000		5,941
			5 000	5,941
			5 000	5,941
16/06/2025	11:40:04,601	61		5,941
			61	5,941
			61	5,941
16/06/2025	11:37:56,697	60		5,959
			60	5,959
			60	5,959
16/06/2025	11:37:39,086	336		5,959
			336	5,959
			336	5,959
16/06/2025	11:36:38,556	1 000		5,941
			1 000	5,941
			1 000	5,941
16/06/2025	11:36:18,962	500		5,941
			500	5,941
			500	5,941
16/06/2025	11:36:10,681	200		5,941
			200	5,941
			200	5,941
16/06/2025	11:29:34,032	25 370		5,94
			350	5,94
			20	5,94
			15 346	5,94
			25 000	5,94
			10 024	5,94
16/06/2025	11:28:47,287	5 000		5,941
			5 000	5,941
			5 000	5,941
16/06/2025	11:28:39,268	14		5,941
			14	5,941
			14	5,941
16/06/2025	11:27:10,164	47		5,941
			47	5,941
			47	5,941
16/06/2025	11:26:08,999	10 000		5,945
			10 000	5,945
			10 000	5,945
16/06/2025	11:25:50,022	5 000		5,946
			5 000	5,946
			5 000	5,946
16/06/2025	11:24:37,016	100		5,946
			100	5,946
			100	5,946
16/06/2025	11:24:32,795	1 000		5,959
			825	5,959
			175	5,959
			1 000	5,959
16/06/2025	11:20:33,915	100		5,959
			100	5,959
			100	5,959
16/06/2025	11:20:22,616	900		5,946
			900	5,946
			900	5,946
16/06/2025	11:17:32,976	200		5,959
			200	5,959
			200	5,959
16/06/2025	11:13:38,604	50		5,946
			50	5,946
			50	5,946
16/06/2025	11:10:04,701	1 250		5,946
			1 250	5,946
			1 250	5,946
16/06/2025	11:09:48,274	25		5,959
			25	5,959
			25	5,959
16/06/2025	11:08:50,774	5 000		5,946
			5 000	5,946
			5 000	5,946
16/06/2025	11:05:35,116	1 000		5,946
			1 000	5,946
			1 000	5,946
16/06/2025	10:59:09,804	1 150		5,954
			1 150	5,954
			1 150	5,954
16/06/2025	10:56:53,116	135		5,954
			135	5,954
			135	5,954
16/06/2025	10:56:35,863	50		5,954
			50	5,954
			50	5,954
16/06/2025	10:55:08,454	90		5,959
			90	5,959
			76	5,959
			14	5,959
16/06/2025	10:50:51,112	50		5,959
			50	5,959
			50	5,959
16/06/2025	10:48:43,084	500		5,951
			500	5,951
			500	5,951
16/06/2025	10:48:32,904	100		5,951
			100	5,951
			100	5,951
16/06/2025	10:47:03,764	1 100		5,959
			1 100	5,959
			1 100	5,959
16/06/2025	10:46:26,902	30		5,945
			30	5,945
			30	5,945
16/06/2025	10:45:25,726	33		5,959
			33	5,959
			33	5,959
16/06/2025	10:44:44,287	672		5,959
			672	5,959
			672	5,959
16/06/2025	10:43:46,820	5 000		5,95
			5 000	5,95
			5 000	5,95
16/06/2025	10:43:40,622	5 000		5,949
			5 000	5,949
			5 000	5,949
16/06/2025	10:43:24,352	23		5,949
			23	5,949
			23	5,949
16/06/2025	10:42:34,636	5 000		5,949
			5 000	5,949
			5 000	5,949
16/06/2025	10:41:52,608	5 000		5,949
			5 000	5,949
			5 000	5,949
16/06/2025	10:40:22,808	4		5,941
			4	5,941
			4	5,941
16/06/2025	10:39:06,087	673		5,941
			673	5,941
			673	5,941
16/06/2025	10:39:04,290	170		5,941
			170	5,941
			170	5,941
16/06/2025	10:38:29,677	150		5,941
			150	5,941
			150	5,941
16/06/2025	10:35:52,537	5 000		5,941
			5 000	5,941
			5 000	5,941
16/06/2025	10:35:24,818	760		5,941
			760	5,941
			760	5,941
16/06/2025	10:33:58,937	5 000		5,941
			5 000	5,941
			5 000	5,941
16/06/2025	10:33:39,016	100		5,949
			100	5,949
			100	5,949
16/06/2025	10:32:52,080	336		5,949
			336	5,949
			336	5,949
16/06/2025	10:31:41,735	20		5,949
			20	5,949
			20	5,949
16/06/2025	10:30:56,767	9		5,941
			9	5,941
			9	5,941
16/06/2025	10:30:53,982	71		5,941
			71	5,941
			71	5,941
16/06/2025	10:30:36,423	130		5,941
			130	5,941
			130	5,941
16/06/2025	10:29:51,784	1 000		5,949
			1 000	5,949
			1 000	5,949
16/06/2025	10:28:57,482	1 000		5,941
			1 000	5,941
			1 000	5,941
16/06/2025	10:27:33,330	4 200		5,945
			2 200	5,945
			300	5,945
			3 900	5,945
			2 000	5,945
16/06/2025	10:27:07,938	2 400		5,944
			2 400	5,944
			2 400	5,944
16/06/2025	10:27:07,362	2 400		5,944
			2 400	5,944
			2 400	5,944
16/06/2025	10:26:48,429	500		5,941
			500	5,941
			500	5,941
16/06/2025	10:25:45,675	50		5,944
			50	5,944
			50	5,944
16/06/2025	10:25:30,916	82		5,941
			82	5,941
			82	5,941
16/06/2025	10:25:18,645	500		5,941
			500	5,941
			500	5,941
16/06/2025	10:25:09,715	50		5,941
			50	5,941
			50	5,941
16/06/2025	10:25:08,420	1 690		5,944
			1 690	5,944
			1 690	5,944
16/06/2025	10:19:55,090	850		5,944
			850	5,944
			850	5,944
16/06/2025	10:18:56,324	800		5,941
			800	5,941
			800	5,941
16/06/2025	10:18:50,730	10		5,944
			10	5,944
			10	5,944
16/06/2025	10:16:46,128	325		5,941
			325	5,941
			325	5,941
16/06/2025	10:14:50,281	840		5,946
			840	5,946
			840	5,946
16/06/2025	10:14:44,347	350		5,946
			350	5,946
			350	5,946
16/06/2025	10:13:57,353	300		5,946
			300	5,946
			300	5,946
16/06/2025	10:12:59,865	150		5,941
			150	5,941
			150	5,941
16/06/2025	10:11:08,442	300		5,941
			300	5,941
			300	5,941
16/06/2025	10:07:21,464	50		5,941
			50	5,941
			50	5,941
16/06/2025	10:06:49,264	100		5,949
			100	5,949
			100	5,949
16/06/2025	10:06:29,621	65		5,941
			65	5,941
			65	5,941
16/06/2025	10:06:11,818	3 666		5,941
			400	5,941
			3 666	5,941
			3 266	5,941
16/06/2025	10:05:51,490	3 000		5,943
			3 000	5,943
			3 000	5,943

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 750,00
Vente: 1 751,00
Volume: 64 090
-2,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 16:54:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)