Tradegate Exchange

Pfizer Inc.

464

397

21,365

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:21:08,401	300		21,365
			300	21,365
			300	21,365
02/05/2025	18:16:15,845	25		21,355
			25	21,355
			25	21,355
02/05/2025	18:15:13,546	2		21,365
			2	21,365
			2	21,365
02/05/2025	18:14:46,820	1		21,325
			1	21,325
			1	21,325
02/05/2025	18:14:26,936	18		21,365
			18	21,365
			18	21,365
02/05/2025	18:10:23,147	3		21,305
			3	21,305
			3	21,305
02/05/2025	18:10:10,259	15		21,355
			15	21,355
			15	21,355
02/05/2025	18:05:58,162	300		21,365
			300	21,365
			300	21,365
02/05/2025	18:05:19,599	100		21,365
			100	21,365
			100	21,365
02/05/2025	18:04:40,682	200		21,35
			200	21,35
			200	21,35
02/05/2025	18:04:10,521	100		21,315
			100	21,315
			100	21,315
02/05/2025	18:02:55,300	45		21,345
			45	21,345
			45	21,345
02/05/2025	17:54:23,873	1		21,305
			1	21,305
			1	21,305
02/05/2025	17:52:08,119	150		21,345
			150	21,345
			150	21,345
02/05/2025	17:50:46,674	100		21,32
			100	21,32
			100	21,32
02/05/2025	17:50:05,603	50		21,345
			50	21,345
			50	21,345
02/05/2025	17:47:01,764	400		21,32
			400	21,32
			400	21,32
02/05/2025	17:46:54,673	150		21,32
			150	21,32
			150	21,32
02/05/2025	17:45:03,628	15		21,32
			15	21,32
			15	21,32
02/05/2025	17:44:40,766	15		21,305
			15	21,305
			15	21,305
02/05/2025	17:44:25,205	300		21,33
			300	21,33
			300	21,33
02/05/2025	17:43:48,722	70		21,305
			70	21,305
			70	21,305
02/05/2025	17:42:05,456	60		21,325
			60	21,325
			60	21,325
02/05/2025	17:41:12,706	1		21,305
			1	21,305
			1	21,305
02/05/2025	17:40:05,878	500		21,32
			500	21,32
			500	21,32
02/05/2025	17:37:59,560	120		21,30
			120	21,30
			120	21,30
02/05/2025	17:33:37,613	88		21,24
			88	21,24
			88	21,24
02/05/2025	17:31:02,196	1		21,215
			1	21,215
			1	21,215
02/05/2025	17:27:34,404	118		21,21
			118	21,21
			118	21,21
02/05/2025	17:23:27,835	400		21,155
			400	21,155
			400	21,155
02/05/2025	17:23:07,414	60		21,19
			60	21,19
			60	21,19
02/05/2025	17:21:43,495	62		21,175
			62	21,175
			62	21,175
02/05/2025	17:18:05,350	100		21,175
			100	21,175
			100	21,175
02/05/2025	17:17:45,242	80		21,175
			80	21,175
			80	21,175
02/05/2025	17:16:13,388	9		21,165
			9	21,165
			9	21,165
02/05/2025	17:15:28,427	100		21,165
			100	21,165
			100	21,165
02/05/2025	17:14:40,468	50		21,175
			50	21,175
			50	21,175
02/05/2025	17:12:08,649	25		21,185
			25	21,185
			25	21,185
02/05/2025	17:10:04,884	147		21,19
			147	21,19
			147	21,19
02/05/2025	17:09:42,042	86		21,155
			50	21,155
			36	21,155
			86	21,155
02/05/2025	17:09:36,408	250		21,21
			250	21,21
			250	21,21
02/05/2025	17:07:37,698	143		21,23
			143	21,23
			143	21,23
02/05/2025	17:05:59,523	280		21,24
			280	21,24
			280	21,24
02/05/2025	17:04:56,368	20		21,205
			20	21,205
			20	21,205
02/05/2025	17:04:30,539	500		21,235
			500	21,235
			500	21,235
02/05/2025	17:03:29,903	300		21,245
			22	21,245
			300	21,245
			200	21,245
			78	21,245
02/05/2025	17:02:45,577	250		21,215
			250	21,215
			250	21,215
02/05/2025	17:02:22,659	50		21,255
			50	21,255
			50	21,255
02/05/2025	16:59:56,626	24		21,25
			24	21,25
			24	21,25
02/05/2025	16:59:06,560	75		21,24
			75	21,24
			75	21,24
02/05/2025	16:57:43,612	100		21,23
			100	21,23
			100	21,23
02/05/2025	16:48:33,430	100		21,235
			100	21,235
			100	21,235
02/05/2025	16:35:49,427	10		21,205
			10	21,205
			10	21,205
02/05/2025	16:33:38,350	141		21,21
			141	21,21
			141	21,21
02/05/2025	16:31:21,794	30		21,215
			30	21,215
			30	21,215
02/05/2025	16:31:14,271	200		21,17
			200	21,17
			200	21,17
02/05/2025	16:29:42,463	250		21,23
			250	21,23
			250	21,23
02/05/2025	16:26:21,731	12		21,22
			12	21,22
			12	21,22
02/05/2025	16:21:18,928	400		21,20
			400	21,20
			400	21,20
02/05/2025	16:17:31,255	30		21,24
			30	21,24
			30	21,24
02/05/2025	16:15:46,311	750		21,185
			750	21,185
			750	21,185
02/05/2025	16:15:12,675	1		21,235
			1	21,235
			1	21,235
02/05/2025	16:13:09,600	2 000		21,19
			2 000	21,19
			2 000	21,19
02/05/2025	16:08:17,515	52		21,19
			52	21,19
			52	21,19
02/05/2025	16:07:52,368	472		21,195
			472	21,195
			472	21,195
02/05/2025	16:03:54,679	2 500		21,15
			2 500	21,15
			2 500	21,15
02/05/2025	16:03:16,986	170		21,17
			170	21,17
			170	21,17
02/05/2025	16:01:40,905	250		21,14
			250	21,14
			250	21,14
02/05/2025	15:59:23,112	1		21,155
			1	21,155
			1	21,155
02/05/2025	15:57:56,575	2		21,14
			2	21,14
			2	21,14
02/05/2025	15:56:03,760	23		21,16
			23	21,16
			23	21,16
02/05/2025	15:55:29,566	237		21,165
			237	21,165
			237	21,165
02/05/2025	15:54:41,980	1 000		21,155
			1 000	21,155
			1 000	21,155
02/05/2025	15:53:53,116	236		21,155
			236	21,155
			236	21,155
02/05/2025	15:53:17,044	25		21,165
			25	21,165
			25	21,165
02/05/2025	15:51:47,347	120		21,09
			120	21,09
			120	21,09
02/05/2025	15:51:25,665	735		21,11
			250	21,11
			485	21,11
			735	21,11
02/05/2025	15:50:56,736	33		21,15
			33	21,15
			33	21,15
02/05/2025	15:49:33,148	300		21,215
			300	21,215
			300	21,215
02/05/2025	15:49:07,161	4		21,20
			4	21,20
			4	21,20
02/05/2025	15:48:33,893	5		21,205
			5	21,205
			5	21,205
02/05/2025	15:48:30,369	100		21,205
			100	21,205
			100	21,205
02/05/2025	15:48:21,897	50		21,215
			50	21,215
			50	21,215
02/05/2025	15:47:40,949	103		21,20
			103	21,20
			53	21,20
			50	21,20
02/05/2025	15:45:58,248	74		21,275
			74	21,275
			74	21,275
02/05/2025	15:45:03,964	156		21,26
			156	21,26
			156	21,26
02/05/2025	15:39:41,713	1 191		21,245
			1 191	21,245
			1 191	21,245
02/05/2025	15:39:29,724	200		21,225
			200	21,225
			200	21,225
02/05/2025	15:38:16,269	200		21,25
			200	21,25
			200	21,25
02/05/2025	15:37:41,615	100		21,27
			40	21,27
			60	21,27
			100	21,27
02/05/2025	15:36:36,209	93		21,31
			93	21,31
			93	21,31
02/05/2025	15:35:59,094	231		21,315
			231	21,315
			231	21,315
02/05/2025	15:35:50,732	150		21,315
			150	21,315
			150	21,315
02/05/2025	15:35:08,637	63		21,285
			63	21,285
			63	21,285
02/05/2025	15:34:10,666	2 600		21,30
			2 600	21,30
			2 500	21,30
			100	21,30
02/05/2025	15:32:23,404	15		21,335
			15	21,335
			15	21,335
02/05/2025	15:31:28,148	306		21,415
			306	21,415
			306	21,415
02/05/2025	15:28:28,943	500		21,42
			500	21,42
			500	21,42
02/05/2025	15:27:32,322	500		21,375
			500	21,375
			500	21,375
02/05/2025	15:25:10,736	148		21,385
			148	21,385
			148	21,385
02/05/2025	15:24:56,424	701		21,385
			701	21,385
			701	21,385
02/05/2025	15:23:25,169	1 000		21,425
			1 000	21,425
			1 000	21,425
02/05/2025	15:22:14,503	100		21,43
			100	21,43
			100	21,43
02/05/2025	15:21:59,775	150		21,405
			150	21,405
			150	21,405
02/05/2025	15:21:40,598	9		21,43
			9	21,43
			9	21,43
02/05/2025	15:19:13,020	99		21,385
			99	21,385
			99	21,385
02/05/2025	15:18:58,260	100		21,385
			100	21,385
			100	21,385
02/05/2025	15:18:22,255	350		21,39
			350	21,39
			350	21,39
02/05/2025	15:16:09,551	15		21,365
			15	21,365
			15	21,365
02/05/2025	15:13:18,417	50		21,41
			50	21,41
			50	21,41
02/05/2025	15:12:21,792	200		21,40
			200	21,40
			200	21,40
02/05/2025	15:09:54,265	200		21,36
			200	21,36
			200	21,36
02/05/2025	15:08:56,472	200		21,36
			200	21,36
			200	21,36
02/05/2025	15:08:27,035	500		21,37
			500	21,37
			500	21,37
02/05/2025	15:08:13,229	895		21,37
			895	21,37
			895	21,37
02/05/2025	15:03:29,282	26		21,39
			26	21,39
			26	21,39
02/05/2025	15:01:59,595	255		21,415
			255	21,415
			255	21,415
02/05/2025	15:00:36,349	60		21,415
			60	21,415
			60	21,415
02/05/2025	15:00:01,379	1		21,375
			1	21,375
			1	21,375
02/05/2025	14:57:27,750	36		21,40
			36	21,40
			36	21,40
02/05/2025	14:56:04,777	100		21,38
			100	21,38
			100	21,38
02/05/2025	14:55:45,238	200		21,395
			200	21,395
			200	21,395
02/05/2025	14:55:43,394	225		21,395
			225	21,395
			225	21,395
02/05/2025	14:54:46,609	5		21,38
			5	21,38
			5	21,38
02/05/2025	14:46:27,182	2		21,335
			2	21,335
			2	21,335
02/05/2025	14:45:13,059	116		21,325
			116	21,325
			116	21,325
02/05/2025	14:39:58,350	6		21,38
			6	21,38
			6	21,38
02/05/2025	14:36:06,921	100		21,415
			100	21,415
			100	21,415
02/05/2025	14:35:54,023	10		21,39
			10	21,39
			10	21,39
02/05/2025	14:34:42,838	200		21,42
			200	21,42
			200	21,42
02/05/2025	14:33:12,517	50		21,395
			50	21,395
			50	21,395
02/05/2025	14:24:07,103	100		21,345
			100	21,345
			100	21,345
02/05/2025	14:19:59,512	250		21,345
			250	21,345
			250	21,345
02/05/2025	14:18:06,755	1		21,34
			1	21,34
			1	21,34
02/05/2025	14:17:54,855	22		21,34
			22	21,34
			22	21,34
02/05/2025	14:17:54,481	1		21,32
			1	21,32
			1	21,32
02/05/2025	14:16:17,083	125		21,34
			125	21,34
			125	21,34
02/05/2025	14:14:06,194	250		21,34
			250	21,34
			250	21,34
02/05/2025	14:13:35,347	15		21,34
			15	21,34
			15	21,34
02/05/2025	14:08:31,542	30		21,34
			30	21,34
			30	21,34
02/05/2025	14:07:47,794	193		21,34
			193	21,34
			193	21,34
02/05/2025	14:07:35,600	1 180		21,33
			1 180	21,33
			1 180	21,33
02/05/2025	14:06:23,679	30		21,33
			30	21,33
			30	21,33
02/05/2025	14:05:28,112	24		21,33
			24	21,33
			24	21,33
02/05/2025	14:02:36,937	120		21,315
			120	21,315
			120	21,315
02/05/2025	14:01:14,179	12		21,295
			12	21,295
			12	21,295
02/05/2025	13:59:50,053	158		21,315
			158	21,315
			158	21,315
02/05/2025	13:59:14,167	551		21,315
			551	21,315
			551	21,315
02/05/2025	13:57:06,680	185		21,30
			185	21,30
			185	21,30
02/05/2025	13:49:15,721	8		21,34
			8	21,34
			8	21,34
02/05/2025	13:47:24,334	301		21,33
			301	21,33
			301	21,33
02/05/2025	13:43:05,524	26		21,335
			26	21,335
			26	21,335
02/05/2025	13:28:41,671	95		21,31
			95	21,31
			95	21,31
02/05/2025	13:25:49,098	6		21,325
			6	21,325
			6	21,325
02/05/2025	13:24:33,249	1		21,335
			1	21,335
			1	21,335
02/05/2025	13:18:38,709	25		21,345
			25	21,345
			25	21,345
02/05/2025	13:17:46,302	20		21,345
			20	21,345
			20	21,345
02/05/2025	13:14:36,872	40		21,30
			40	21,30
			40	21,30
02/05/2025	13:07:21,489	37		21,36
			37	21,36
			37	21,36
02/05/2025	13:07:15,281	109		21,36
			109	21,36
			109	21,36
02/05/2025	13:03:46,313	57		21,35
			57	21,35
			57	21,35
02/05/2025	12:59:45,729	200		21,35
			200	21,35
			200	21,35
02/05/2025	12:58:35,946	67		21,375
			67	21,375
			67	21,375
02/05/2025	12:57:53,407	1		21,375
			1	21,375
			1	21,375
02/05/2025	12:57:41,337	20		21,375
			20	21,375
			20	21,375
02/05/2025	12:53:38,555	3		21,34
			3	21,34
			3	21,34
02/05/2025	12:53:10,572	1		21,37
			1	21,37
			1	21,37
02/05/2025	12:48:23,445	115		21,365
			115	21,365
			115	21,365
02/05/2025	12:48:17,103	77		21,365
			77	21,365
			77	21,365
02/05/2025	12:46:05,441	50		21,36
			50	21,36
			50	21,36
02/05/2025	12:44:45,567	202		21,35
			202	21,35
			202	21,35
02/05/2025	12:44:13,391	100		21,345
			100	21,345
			100	21,345
02/05/2025	12:43:00,706	60		21,35
			60	21,35
			60	21,35
02/05/2025	12:43:00,597	940		21,35
			940	21,35
			940	21,35
02/05/2025	12:42:21,976	200		21,335
			200	21,335
			200	21,335
02/05/2025	12:41:18,614	288		21,335
			288	21,335
			288	21,335
02/05/2025	12:38:52,603	142		21,35
			142	21,35
			142	21,35
02/05/2025	12:38:25,951	231		21,345
			231	21,345
			231	21,345
02/05/2025	12:35:24,155	1		21,33
			1	21,33
			1	21,33
02/05/2025	12:32:43,749	22		21,36
			22	21,36
			22	21,36
02/05/2025	12:32:38,634	173		21,36
			173	21,36
			173	21,36
02/05/2025	12:31:18,593	12		21,36
			12	21,36
			12	21,36
02/05/2025	12:31:00,731	173		21,37
			173	21,37
			173	21,37
02/05/2025	12:30:33,263	40		21,35
			40	21,35
			40	21,35
02/05/2025	12:30:18,031	42		21,35
			42	21,35
			42	21,35
02/05/2025	12:29:25,173	10		21,36
			10	21,36
			10	21,36
02/05/2025	12:25:55,811	200		21,365
			200	21,365
			200	21,365
02/05/2025	12:25:24,153	30		21,365
			30	21,365
			30	21,365
02/05/2025	12:24:42,624	5		21,365
			5	21,365
			5	21,365
02/05/2025	12:23:18,000	59		21,35
			59	21,35
			59	21,35
02/05/2025	12:22:51,748	50		21,35
			50	21,35
			50	21,35
02/05/2025	12:20:52,121	664		21,35
			664	21,35
			664	21,35
02/05/2025	12:17:16,791	234		21,37
			234	21,37
			234	21,37
02/05/2025	12:12:42,740	1		21,35
			1	21,35
			1	21,35
02/05/2025	12:12:04,528	1		21,35
			1	21,35
			1	21,35
02/05/2025	12:10:59,904	280		21,345
			280	21,345
			280	21,345
02/05/2025	12:10:59,823	900		21,345
			900	21,345
			900	21,345
02/05/2025	12:09:39,842	2		21,32
			2	21,32
			2	21,32
02/05/2025	12:07:48,379	263		21,335
			263	21,335
			263	21,335
02/05/2025	12:07:09,310	1 180		21,34
			1 180	21,34
			1 180	21,34
02/05/2025	12:06:37,746	1 180		21,34
			1 180	21,34
			1 180	21,34
02/05/2025	12:06:14,405	81		21,33
			81	21,33
			81	21,33
02/05/2025	12:05:24,154	144		21,335
			144	21,335
			144	21,335
02/05/2025	12:03:08,041	100		21,325
			100	21,325
			100	21,325
02/05/2025	12:01:13,929	184		21,32
			184	21,32
			184	21,32
02/05/2025	11:59:13,234	100		21,32
			100	21,32
			100	21,32
02/05/2025	11:58:28,028	94		21,32
			94	21,32
			94	21,32
02/05/2025	11:55:17,224	169		21,325
			169	21,325
			169	21,325
02/05/2025	11:53:36,292	1 180		21,30
			1 180	21,30
			1 180	21,30
02/05/2025	11:51:18,668	68		21,315
			68	21,315
			68	21,315
02/05/2025	11:50:13,563	674		21,295
			674	21,295
			674	21,295
02/05/2025	11:48:03,361	25		21,31
			25	21,31
			25	21,31
02/05/2025	11:46:17,689	32		21,275
			32	21,275
			32	21,275
02/05/2025	11:45:54,230	309		21,31
			309	21,31
			309	21,31
02/05/2025	11:45:06,359	28		21,31
			28	21,31
			28	21,31
02/05/2025	11:44:58,106	100		21,275
			100	21,275
			100	21,275
02/05/2025	11:42:29,234	531		21,285
			20	21,285
			30	21,285
			531	21,285
			25	21,285
			456	21,285
02/05/2025	11:42:25,549	1 180		21,305
			1 180	21,305
			1 180	21,305
02/05/2025	11:40:49,200	1 180		21,315
			1 180	21,315
			1 180	21,315
02/05/2025	11:40:24,433	7 516		21,335
			271	21,335
			2 516	21,335
			5 000	21,335
			100	21,335
			7 145	21,335
02/05/2025	11:40:13,085	2 123		21,345
			1 183	21,345
			2 123	21,345
			940	21,345
02/05/2025	11:40:00,675	1 840		21,345
			1 840	21,345
			940	21,345
			900	21,345
02/05/2025	11:39:49,754	1 802		21,325
			862	21,325
			1 802	21,325
			940	21,325
02/05/2025	11:38:53,189	1 610		21,295
			1 610	21,295
			805	21,295
			805	21,295
02/05/2025	11:37:02,057	1 180		21,295
			1 180	21,295
			1 180	21,295
02/05/2025	11:37:01,252	95		21,295
			95	21,295
			95	21,295
02/05/2025	11:36:42,390	300		21,295
			300	21,295
			300	21,295
02/05/2025	11:34:16,926	60		21,265
			50	21,265
			10	21,265
			60	21,265
02/05/2025	11:33:34,037	128		21,295
			128	21,295
			128	21,295
02/05/2025	11:26:08,232	100		21,31
			100	21,31
			100	21,31
02/05/2025	11:25:30,954	550		21,31
			550	21,31
			550	21,31
02/05/2025	11:24:03,337	100		21,285
			100	21,285
			100	21,285
02/05/2025	11:23:55,650	321		21,31
			321	21,31
			321	21,31
02/05/2025	11:23:21,264	70		21,31
			70	21,31
			70	21,31
02/05/2025	11:22:58,014	72		21,31
			72	21,31
			72	21,31
02/05/2025	11:20:51,590	10		21,31
			10	21,31
			10	21,31
02/05/2025	11:19:22,518	45		21,31
			45	21,31
			45	21,31
02/05/2025	11:15:32,591	991		21,315
			991	21,315
			991	21,315
02/05/2025	11:11:34,504	3		21,315
			3	21,315
			3	21,315
02/05/2025	11:11:19,306	100		21,315
			100	21,315
			100	21,315
02/05/2025	11:11:05,617	1		21,32
			1	21,32
			1	21,32
02/05/2025	11:10:54,849	1 406		21,315
			1 406	21,315
			1 406	21,315
02/05/2025	11:08:00,545	94		21,315
			94	21,315
			94	21,315
02/05/2025	11:05:26,284	1 180		21,30
			1 180	21,30
			1 180	21,30
02/05/2025	11:05:02,541	125		21,30
			125	21,30
			125	21,30
02/05/2025	11:04:21,722	1 180		21,29
			1 180	21,29
			1 180	21,29
02/05/2025	11:04:05,574	390		21,32
			390	21,32
			390	21,32
02/05/2025	11:03:18,886	1		21,29
			1	21,29
			1	21,29
02/05/2025	11:02:17,836	60		21,29
			60	21,29
			60	21,29
02/05/2025	11:01:35,183	216		21,32
			216	21,32
			216	21,32
02/05/2025	11:00:12,501	13		21,285
			13	21,285
			13	21,285
02/05/2025	11:00:12,391	1		21,285
			1	21,285
			1	21,285
02/05/2025	10:59:46,201	15		21,285
			15	21,285
			15	21,285
02/05/2025	10:59:20,033	1 000		21,29
			1 000	21,29
			1 000	21,29
02/05/2025	10:59:13,674	1 180		21,29
			180	21,29
			1 180	21,29
			1 000	21,29
02/05/2025	10:55:04,729	45		21,29
			45	21,29
			45	21,29
02/05/2025	10:51:51,474	70		21,325
			70	21,325
			70	21,325
02/05/2025	10:50:23,158	1 170		21,325
			1 170	21,325
			1 170	21,325
02/05/2025	10:47:26,017	10		21,305
			10	21,305
			10	21,305
02/05/2025	10:44:49,694	235		21,335
			235	21,335
			235	21,335
02/05/2025	10:43:31,264	80		21,31
			80	21,31
			80	21,31
02/05/2025	10:42:25,149	245		21,31
			245	21,31
			245	21,31
02/05/2025	10:38:33,362	1 180		21,32
			1 180	21,32
			1 180	21,32
02/05/2025	10:38:29,948	94		21,335
			94	21,335
			94	21,335
02/05/2025	10:37:43,829	1		21,335
			1	21,335
			1	21,335
02/05/2025	10:36:22,032	250		21,335
			250	21,335
			250	21,335
02/05/2025	10:35:06,044	85		21,335
			85	21,335
			85	21,335
02/05/2025	10:34:18,920	75		21,335
			75	21,335
			75	21,335
02/05/2025	10:34:04,963	150		21,335
			150	21,335
			150	21,335
02/05/2025	10:33:56,639	2		21,32
			2	21,32
			2	21,32
02/05/2025	10:31:58,361	469		21,335
			469	21,335
			469	21,335
02/05/2025	10:30:53,717	5		21,345
			5	21,345
			5	21,345
02/05/2025	10:30:12,713	140		21,345
			140	21,345
			140	21,345
02/05/2025	10:28:04,144	1 000		21,33
			1 000	21,33
			1 000	21,33
02/05/2025	10:24:42,115	50		21,30
			50	21,30
			50	21,30
02/05/2025	10:23:04,023	500		21,325
			500	21,325
			500	21,325
02/05/2025	10:21:42,815	5		21,31
			5	21,31
			5	21,31
02/05/2025	10:20:47,137	45		21,315
			45	21,315
			45	21,315
02/05/2025	10:14:59,841	5		21,32
			5	21,32
			5	21,32
02/05/2025	10:13:28,056	1 180		21,31
			1 180	21,31
			1 180	21,31
02/05/2025	10:11:46,262	1 180		21,32
			1 180	21,32
			1 180	21,32
02/05/2025	10:10:22,263	100		21,345
			100	21,345
			100	21,345
02/05/2025	10:08:37,829	1 180		21,32
			1 180	21,32
			1 180	21,32
02/05/2025	10:06:04,521	50		21,345
			50	21,345
			50	21,345
02/05/2025	10:04:42,718	940		21,325
			940	21,325
			940	21,325
02/05/2025	10:03:56,926	100		21,32
			100	21,32
			100	21,32
02/05/2025	10:01:42,599	235		21,285
			235	21,285
			235	21,285
02/05/2025	10:00:35,839	100		21,305
			100	21,305
			100	21,305
02/05/2025	10:00:06,079	200		21,32
			200	21,32
			200	21,32
02/05/2025	09:59:15,970	40		21,345
			40	21,345
			40	21,345
02/05/2025	09:58:25,302	900		21,345
			900	21,345
			900	21,345
02/05/2025	09:57:26,466	90		21,37
			90	21,37
			90	21,37
02/05/2025	09:57:26,387	560		21,385
			560	21,385
			560	21,385
02/05/2025	09:57:18,479	940		21,385
			940	21,385
			940	21,385
02/05/2025	09:57:14,116	235		21,385
			235	21,385
			235	21,385
02/05/2025	09:56:02,572	24		21,385
			24	21,385
			24	21,385
02/05/2025	09:55:24,575	20		21,385
			20	21,385
			20	21,385
02/05/2025	09:54:27,854	80		21,385
			80	21,385
			80	21,385
02/05/2025	09:51:27,815	210		21,385
			210	21,385
			210	21,385
02/05/2025	09:51:15,899	2		21,285
			2	21,285
			2	21,285
02/05/2025	09:49:16,101	1		21,385
			1	21,385
			1	21,385
02/05/2025	09:47:51,474	100		21,385
			100	21,385
			100	21,385
02/05/2025	09:47:27,440	50		21,285
			50	21,285
			50	21,285
02/05/2025	09:46:34,352	500		21,385
			500	21,385
			500	21,385
02/05/2025	09:41:52,338	470		21,385
			470	21,385
			470	21,385
02/05/2025	09:37:03,009	240		21,385
			240	21,385
			240	21,385
02/05/2025	09:36:48,578	290		21,385
			290	21,385
			290	21,385
02/05/2025	09:36:33,555	188		21,385
			188	21,385
			188	21,385
02/05/2025	09:35:14,234	3		21,285
			3	21,285
			3	21,285
02/05/2025	09:34:16,888	1		21,385
			1	21,385
			1	21,385
02/05/2025	09:32:04,955	941		21,385
			941	21,385
			30	21,385
			911	21,385
02/05/2025	09:31:15,264	87		21,385
			87	21,385
			87	21,385
02/05/2025	09:30:46,519	18		21,385
			18	21,385
			18	21,385
02/05/2025	09:29:56,669	25		21,385
			25	21,385
			25	21,385
02/05/2025	09:29:24,894	500		21,385
			500	21,385
			500	21,385
02/05/2025	09:29:00,630	18		21,285
			18	21,285
			18	21,285
02/05/2025	09:28:46,408	14		21,255
			14	21,255
			14	21,255
02/05/2025	09:28:44,642	236		21,255
			236	21,255
			236	21,255
02/05/2025	09:28:41,704	698		21,27
			230	21,27
			468	21,27
			698	21,27
02/05/2025	09:28:38,397	236		21,275
			236	21,275
			236	21,275
02/05/2025	09:28:34,472	236		21,275
			236	21,275
			236	21,275
02/05/2025	09:27:11,846	830		21,275
			300	21,275
			530	21,275
			830	21,275
02/05/2025	09:23:48,364	440		21,385
			440	21,385
			440	21,385
02/05/2025	09:20:40,223	2		21,255
			2	21,255
			2	21,255
02/05/2025	09:20:34,016	400		21,385
			400	21,385
			400	21,385
02/05/2025	09:19:22,144	150		21,255
			150	21,255
			150	21,255

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 569,00
Vente: 1 571,50
Volume: 101 308
+5,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:22:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)