Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
46
1746,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 07:58:55,359 | 15 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 15 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 9 | 1 746,00 | |||
| 29.10.2025 | 07:58:21,386 | 80 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 27 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 80 | 1 747,50 | |||
| 29.10.2025 | 07:57:53,765 | 6 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 29.10.2025 | 07:56:00,651 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29.10.2025 | 07:55:22,047 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 29.10.2025 | 07:52:58,828 | 10 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 29.10.2025 | 07:50:37,488 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 29.10.2025 | 07:50:09,679 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 29.10.2025 | 07:49:55,592 | 15 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 29.10.2025 | 07:49:20,511 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 29.10.2025 | 07:48:41,409 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 29.10.2025 | 07:44:10,793 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 9 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 07:43:31,121 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 29.10.2025 | 07:43:01,067 | 15 | 1 746,50 | |
| 15 | 1 746,50 | |||
| 15 | 1 746,50 | |||
| 29.10.2025 | 07:42:48,818 | 18 | 1 746,50 | |
| 18 | 1 746,50 | |||
| 15 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 29.10.2025 | 07:42:18,606 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 29.10.2025 | 07:42:12,659 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 29.10.2025 | 07:42:05,468 | 15 | 1 747,50 | |
| 15 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 29.10.2025 | 07:41:36,674 | 15 | 1 746,50 | |
| 15 | 1 746,50 | |||
| 15 | 1 746,50 | |||
| 29.10.2025 | 07:41:26,123 | 200 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 200 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 151 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 29.10.2025 | 07:41:02,187 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 29.10.2025 | 07:39:39,768 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 29.10.2025 | 07:39:28,471 | 9 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 9 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 29.10.2025 | 07:39:05,330 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29.10.2025 | 07:38:16,230 | 50 | 1 748,50 | |
| 50 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 29.10.2025 | 07:38:11,461 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 29.10.2025 | 07:37:57,406 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 29.10.2025 | 07:37:37,529 | 10 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 29.10.2025 | 07:36:05,487 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 29.10.2025 | 07:35:14,112 | 39 | 1 745,00 | |
| 39 | 1 745,00 | |||
| 39 | 1 745,00 | |||
| 29.10.2025 | 07:34:41,616 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 29.10.2025 | 07:34:14,657 | 84 | 1 745,00 | |
| 84 | 1 745,00 | |||
| 84 | 1 745,00 | |||
| 29.10.2025 | 07:34:08,907 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 29.10.2025 | 07:33:09,952 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 29.10.2025 | 07:32:28,556 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 29.10.2025 | 07:32:08,256 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 29.10.2025 | 07:31:55,503 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 29.10.2025 | 07:31:55,409 | 15 | 1 745,50 | |
| 15 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 29.10.2025 | 07:31:53,139 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 29.10.2025 | 07:31:18,930 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 29.10.2025 | 07:30:51,776 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 29.10.2025 | 07:30:51,669 | 15 | 1 745,50 | |
| 15 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 29.10.2025 | 07:30:50,887 | 2 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 29.10.2025 | 07:30:42,121 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 29.10.2025 | 07:30:35,266 | 3 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 29.10.2025 | 07:30:24,006 | 223 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 15 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 12 | 1 743,50 | |||
| 187 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 161 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 1 | 1 743,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 55,95 / Ask: 55,95
Umsatz: 10 607 TEUR -
Nvidia Corp.
Bid: 177,14 / Ask: 177,38
Umsatz: 9 232 TEUR -
DroneShield Limited
Bid: 2,53 / Ask: 2,54
Umsatz: 3 363 TEUR -
Deutsche Bank AG
Bid: 30,10 / Ask: 30,145
Umsatz: 3 013 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 1 788 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 07:59:24
Letzte Aktualisierung:
29.10.2025 @ 07:59:24