Tradegate Exchange

BYD Co. Ltd.

3803

2552

12,875

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	14:16:58,535	120		12,875
			120	12,875
			120	12,875
31/07/2025	14:16:45,525	100		12,875
			100	12,875
			100	12,875
31/07/2025	14:16:43,354	220		12,875
			220	12,875
			220	12,875
31/07/2025	14:15:57,535	78		12,895
			78	12,895
			78	12,895
31/07/2025	14:15:51,338	29		12,875
			29	12,875
			29	12,875
31/07/2025	14:15:44,539	300		12,875
			300	12,875
			300	12,875
31/07/2025	14:14:52,738	240		12,875
			186	12,875
			50	12,875
			240	12,875
			4	12,875
31/07/2025	14:14:47,392	150		12,89
			150	12,89
			150	12,89
31/07/2025	14:14:26,936	1 050		12,895
			1 050	12,895
			1 050	12,895
31/07/2025	14:14:18,514	398		12,89
			398	12,89
			398	12,89
31/07/2025	14:13:52,425	35		12,885
			35	12,885
			35	12,885
31/07/2025	14:13:47,865	70		12,885
			70	12,885
			70	12,885
31/07/2025	14:13:46,538	1		12,885
			1	12,885
			1	12,885
31/07/2025	14:13:40,385	200		12,885
			200	12,885
			200	12,885
31/07/2025	14:13:24,662	1 000		12,885
			1 000	12,885
			1 000	12,885
31/07/2025	14:13:15,222	6		12,885
			6	12,885
			6	12,885
31/07/2025	14:13:12,664	12		12,885
			12	12,885
			12	12,885
31/07/2025	14:12:55,645	1 306		12,875
			1 306	12,875
			1 306	12,875
31/07/2025	14:12:52,748	9		12,885
			9	12,885
			9	12,885
31/07/2025	14:12:49,658	77		12,885
			77	12,885
			77	12,885
31/07/2025	14:12:44,806	1 200		12,875
			1 200	12,875
			1 200	12,875
31/07/2025	14:12:35,910	41		12,875
			41	12,875
			41	12,875
31/07/2025	14:12:30,452	2 563		12,875
			200	12,875
			2 563	12,875
			2 263	12,875
			100	12,875
31/07/2025	14:12:08,010	155		12,885
			125	12,885
			155	12,885
			5	12,885
			25	12,885
31/07/2025	14:11:25,825	5		12,875
			5	12,875
			5	12,875
31/07/2025	14:11:07,254	700		12,885
			700	12,885
			700	12,885
31/07/2025	14:11:03,399	39		12,885
			39	12,885
			39	12,885
31/07/2025	14:10:52,228	100		12,885
			100	12,885
			100	12,885
31/07/2025	14:10:34,173	50		12,885
			50	12,885
			50	12,885
31/07/2025	14:10:29,751	75		12,875
			75	12,875
			75	12,875
31/07/2025	14:10:29,526	250		12,885
			250	12,885
			250	12,885
31/07/2025	14:10:07,359	40		12,885
			40	12,885
			40	12,885
31/07/2025	14:10:00,212	60		12,885
			60	12,885
			60	12,885
31/07/2025	14:09:54,110	40		12,885
			40	12,885
			40	12,885
31/07/2025	14:09:45,216	51		12,885
			51	12,885
			51	12,885
31/07/2025	14:09:37,658	3		12,885
			3	12,885
			3	12,885
31/07/2025	14:09:25,981	2		12,89
			2	12,89
			2	12,89
31/07/2025	14:09:24,629	69		12,89
			69	12,89
			69	12,89
31/07/2025	14:08:55,125	450		12,885
			450	12,885
			450	12,885
31/07/2025	14:08:52,916	750		12,885
			750	12,885
			750	12,885
31/07/2025	14:08:07,492	1 000		12,89
			1 000	12,89
			1 000	12,89
31/07/2025	14:07:50,202	668		12,89
			668	12,89
			668	12,89
31/07/2025	14:07:34,290	30		12,89
			30	12,89
			30	12,89
31/07/2025	14:07:22,677	100		12,89
			100	12,89
			100	12,89
31/07/2025	14:07:21,402	78		12,885
			78	12,885
			78	12,885
31/07/2025	14:06:54,985	300		12,885
			300	12,885
			300	12,885
31/07/2025	14:06:50,678	398		12,885
			398	12,885
			398	12,885
31/07/2025	14:05:27,901	20		12,885
			20	12,885
			20	12,885
31/07/2025	14:05:19,213	60		12,89
			60	12,89
			60	12,89
31/07/2025	14:04:45,822	200		12,885
			200	12,885
			200	12,885
31/07/2025	14:04:45,018	22		12,885
			22	12,885
			22	12,885
31/07/2025	14:04:42,291	100		12,89
			23	12,89
			77	12,89
			100	12,89
31/07/2025	14:03:58,251	90		12,89
			90	12,89
			90	12,89
31/07/2025	14:03:57,405	20		12,895
			20	12,895
			20	12,895
31/07/2025	14:03:50,881	1		12,895
			1	12,895
			1	12,895
31/07/2025	14:03:28,323	75		12,895
			75	12,895
			75	12,895
31/07/2025	14:03:27,453	10		12,895
			10	12,895
			10	12,895
31/07/2025	14:03:00,198	150		12,89
			150	12,89
			150	12,89
31/07/2025	14:02:24,366	1 000		12,89
			1 000	12,89
			1 000	12,89
31/07/2025	14:01:52,836	300		12,885
			300	12,885
			300	12,885
31/07/2025	14:01:34,716	300		12,885
			300	12,885
			300	12,885
31/07/2025	14:01:28,129	160		12,89
			160	12,89
			160	12,89
31/07/2025	14:01:27,737	4		12,89
			4	12,89
			4	12,89
31/07/2025	14:00:43,595	150		12,885
			150	12,885
			150	12,885
31/07/2025	14:00:30,557	75		12,89
			75	12,89
			75	12,89
31/07/2025	14:00:15,613	3		12,89
			3	12,89
			3	12,89
31/07/2025	14:00:12,744	45		12,885
			45	12,885
			45	12,885
31/07/2025	13:59:42,774	4		12,89
			4	12,89
			4	12,89
31/07/2025	13:58:57,409	39		12,89
			39	12,89
			39	12,89
31/07/2025	13:58:55,168	34		12,89
			34	12,89
			34	12,89
31/07/2025	13:58:43,423	2		12,89
			2	12,89
			2	12,89
31/07/2025	13:58:34,433	50		12,885
			50	12,885
			50	12,885
31/07/2025	13:58:32,455	35		12,89
			35	12,89
			35	12,89
31/07/2025	13:58:09,438	100		12,89
			100	12,89
			100	12,89
31/07/2025	13:58:09,171	600		12,885
			600	12,885
			600	12,885
31/07/2025	13:57:48,970	42		12,89
			42	12,89
			42	12,89
31/07/2025	13:57:46,547	38		12,89
			38	12,89
			38	12,89
31/07/2025	13:57:15,672	500		12,89
			500	12,89
			500	12,89
31/07/2025	13:57:05,205	65		12,885
			65	12,885
			65	12,885
31/07/2025	13:57:00,979	380		12,89
			380	12,89
			380	12,89
31/07/2025	13:56:55,546	200		12,89
			200	12,89
			200	12,89
31/07/2025	13:56:53,198	110		12,89
			110	12,89
			110	12,89
31/07/2025	13:56:36,393	500		12,89
			460	12,89
			40	12,89
			500	12,89
31/07/2025	13:55:56,829	80		12,885
			80	12,885
			80	12,885
31/07/2025	13:55:52,527	51		12,875
			51	12,875
			51	12,875
31/07/2025	13:55:40,652	35		12,89
			35	12,89
			35	12,89
31/07/2025	13:55:09,746	12		12,875
			12	12,875
			12	12,875
31/07/2025	13:54:49,170	400		12,875
			400	12,875
			400	12,875
31/07/2025	13:54:46,189	160		12,875
			40	12,875
			120	12,875
			160	12,875
31/07/2025	13:54:34,852	7		12,89
			7	12,89
			7	12,89
31/07/2025	13:54:07,121	705		12,875
			705	12,875
			705	12,875
31/07/2025	13:53:49,811	500		12,89
			500	12,89
			500	12,89
31/07/2025	13:53:30,487	128		12,875
			80	12,875
			128	12,875
			48	12,875
31/07/2025	13:53:22,145	100		12,89
			100	12,89
			100	12,89
31/07/2025	13:53:12,539	32		12,89
			32	12,89
			32	12,89
31/07/2025	13:53:09,292	50		12,875
			50	12,875
			50	12,875
31/07/2025	13:53:08,878	80		12,89
			40	12,89
			80	12,89
			40	12,89
31/07/2025	13:52:53,410	1 500		12,875
			100	12,875
			1 400	12,875
			1 500	12,875
31/07/2025	13:52:35,202	304		12,895
			80	12,895
			304	12,895
			224	12,895
31/07/2025	13:52:19,050	26		12,895
			26	12,895
			26	12,895
31/07/2025	13:52:14,129	120		12,875
			120	12,875
			120	12,875
31/07/2025	13:52:08,488	19 120		12,88
			19 120	12,88
			19 120	12,88
31/07/2025	13:51:54,905	80		12,88
			80	12,88
			80	12,88
31/07/2025	13:51:29,947	20		12,895
			20	12,895
			20	12,895
31/07/2025	13:51:16,904	9		12,895
			9	12,895
			9	12,895
31/07/2025	13:51:12,968	275		12,875
			275	12,875
			40	12,875
			235	12,875
31/07/2025	13:51:05,335	300		12,895
			300	12,895
			220	12,895
			80	12,895
31/07/2025	13:50:23,099	637		12,875
			637	12,875
			637	12,875
31/07/2025	13:50:22,885	3 580		12,875
			3 580	12,875
			2 500	12,875
			1 000	12,875
			80	12,875
31/07/2025	13:50:08,183	225		12,885
			225	12,885
			225	12,885
31/07/2025	13:49:55,172	780		12,885
			780	12,885
			780	12,885
31/07/2025	13:49:48,497	155		12,895
			40	12,895
			115	12,895
			155	12,895
31/07/2025	13:49:22,940	76		12,885
			76	12,885
			76	12,885
31/07/2025	13:49:22,898	1 194		12,89
			194	12,89
			1 194	12,89
			1 000	12,89
31/07/2025	13:49:15,645	40		12,895
			40	12,895
			40	12,895
31/07/2025	13:49:08,247	300		12,89
			300	12,89
			300	12,89
31/07/2025	13:48:38,665	80		12,895
			80	12,895
			80	12,895
31/07/2025	13:48:37,665	400		12,895
			400	12,895
			400	12,895
31/07/2025	13:48:34,280	100		12,895
			100	12,895
			100	12,895
31/07/2025	13:48:28,541	10		12,895
			10	12,895
			10	12,895
31/07/2025	13:48:25,527	180		12,89
			180	12,89
			180	12,89
31/07/2025	13:48:14,834	7		12,895
			7	12,895
			7	12,895
31/07/2025	13:48:10,895	25		12,895
			25	12,895
			25	12,895
31/07/2025	13:47:52,315	16		12,895
			16	12,895
			16	12,895
31/07/2025	13:47:50,639	1 500		12,895
			1 500	12,895
			1 500	12,895
31/07/2025	13:47:43,539	8		12,89
			8	12,89
			8	12,89
31/07/2025	13:47:33,295	19		12,895
			19	12,895
			19	12,895
31/07/2025	13:47:28,726	350		12,885
			350	12,885
			350	12,885
31/07/2025	13:47:22,890	920		12,885
			920	12,885
			920	12,885
31/07/2025	13:47:00,291	1 080		12,885
			1 080	12,885
			1 080	12,885
31/07/2025	13:46:18,423	5		12,895
			5	12,895
			5	12,895
31/07/2025	13:46:12,587	140		12,895
			60	12,895
			140	12,895
			80	12,895
31/07/2025	13:45:44,427	50		12,895
			50	12,895
			50	12,895
31/07/2025	13:45:43,624	1 000		12,88
			1 000	12,88
			920	12,88
			80	12,88
31/07/2025	13:45:03,774	23		12,875
			23	12,875
			23	12,875
31/07/2025	13:44:46,518	20		12,895
			20	12,895
			20	12,895
31/07/2025	13:44:38,652	190		12,895
			190	12,895
			190	12,895
31/07/2025	13:44:37,516	3		12,875
			3	12,875
			3	12,875
31/07/2025	13:44:29,364	8		12,895
			8	12,895
			8	12,895
31/07/2025	13:44:10,491	88		12,895
			88	12,895
			88	12,895
31/07/2025	13:44:07,370	200		12,895
			200	12,895
			200	12,895
31/07/2025	13:44:03,170	100		12,895
			100	12,895
			100	12,895
31/07/2025	13:43:57,822	250		12,875
			250	12,875
			250	12,875
31/07/2025	13:43:57,221	10		12,875
			10	12,875
			10	12,875
31/07/2025	13:43:50,733	39		12,895
			39	12,895
			39	12,895
31/07/2025	13:43:28,413	78		12,895
			78	12,895
			78	12,895
31/07/2025	13:43:19,814	1 000		12,895
			1 000	12,895
			1 000	12,895
31/07/2025	13:43:08,924	1		12,895
			1	12,895
			1	12,895
31/07/2025	13:42:44,770	450		12,90
			450	12,90
			450	12,90
31/07/2025	13:42:29,835	100		12,90
			100	12,90
			100	12,90
31/07/2025	13:42:25,763	100		12,90
			100	12,90
			100	12,90
31/07/2025	13:42:14,450	10		12,875
			10	12,875
			10	12,875
31/07/2025	13:42:08,877	200		12,90
			200	12,90
			200	12,90
31/07/2025	13:42:07,322	105		12,90
			50	12,90
			55	12,90
			105	12,90
31/07/2025	13:42:04,659	986		12,875
			986	12,875
			986	12,875
31/07/2025	13:41:42,388	200		12,875
			200	12,875
			200	12,875
31/07/2025	13:41:40,349	1 350		12,875
			1 350	12,875
			1 310	12,875
			40	12,875
31/07/2025	13:41:08,546	200		12,89
			200	12,89
			200	12,89
31/07/2025	13:41:08,457	1 000		12,895
			1 000	12,895
			1 000	12,895
31/07/2025	13:41:03,775	194		12,90
			194	12,90
			194	12,90
31/07/2025	13:40:50,066	1 000		12,90
			1 000	12,90
			1 000	12,90
31/07/2025	13:40:43,787	200		12,90
			200	12,90
			200	12,90
31/07/2025	13:40:32,131	15		12,90
			15	12,90
			15	12,90
31/07/2025	13:40:30,843	116		12,90
			116	12,90
			116	12,90
31/07/2025	13:40:27,855	26		12,90
			26	12,90
			26	12,90
31/07/2025	13:40:06,820	40		12,895
			40	12,895
			40	12,895
31/07/2025	13:39:42,332	3		12,875
			3	12,875
			3	12,875
31/07/2025	13:39:40,561	150		12,90
			150	12,90
			150	12,90
31/07/2025	13:39:31,992	78		12,90
			78	12,90
			78	12,90
31/07/2025	13:39:22,532	20		12,90
			20	12,90
			20	12,90
31/07/2025	13:39:21,862	15		12,90
			15	12,90
			15	12,90
31/07/2025	13:39:19,377	100		12,90
			100	12,90
			100	12,90
31/07/2025	13:39:03,734	950		12,875
			50	12,875
			900	12,875
			950	12,875
31/07/2025	13:39:01,297	80		12,89
			80	12,89
			80	12,89
31/07/2025	13:38:59,984	40		12,885
			40	12,885
			40	12,885
31/07/2025	13:38:58,500	38		12,88
			38	12,88
			38	12,88
31/07/2025	13:38:38,517	120		12,875
			120	12,875
			120	12,875
31/07/2025	13:38:04,872	100		12,875
			100	12,875
			100	12,875
31/07/2025	13:37:33,598	300		12,875
			300	12,875
			300	12,875
31/07/2025	13:37:21,379	4		12,875
			4	12,875
			4	12,875
31/07/2025	13:37:19,678	4		12,895
			4	12,895
			4	12,895
31/07/2025	13:36:57,196	26		12,865
			26	12,865
			26	12,865
31/07/2025	13:36:54,172	75		12,865
			75	12,865
			75	12,865
31/07/2025	13:36:36,142	9		12,865
			9	12,865
			9	12,865
31/07/2025	13:36:33,510	3		12,895
			3	12,895
			3	12,895
31/07/2025	13:36:27,749	49		12,89
			49	12,89
			49	12,89
31/07/2025	13:36:07,759	300		12,865
			40	12,865
			300	12,865
			80	12,865
			180	12,865
31/07/2025	13:35:50,311	60		12,90
			60	12,90
			60	12,90
31/07/2025	13:35:45,607	100		12,90
			100	12,90
			100	12,90
31/07/2025	13:35:42,439	80		12,90
			80	12,90
			60	12,90
			20	12,90
31/07/2025	13:34:55,653	30		12,865
			30	12,865
			30	12,865
31/07/2025	13:34:52,335	20		12,90
			20	12,90
			20	12,90
31/07/2025	13:34:45,504	200		12,90
			200	12,90
			200	12,90
31/07/2025	13:34:23,122	4		12,90
			4	12,90
			4	12,90
31/07/2025	13:34:21,625	90		12,90
			90	12,90
			90	12,90
31/07/2025	13:34:21,365	31		12,90
			31	12,90
			31	12,90
31/07/2025	13:34:13,651	78		12,90
			78	12,90
			78	12,90
31/07/2025	13:33:58,422	500		12,90
			470	12,90
			500	12,90
			30	12,90
31/07/2025	13:33:30,279	1		12,90
			1	12,90
			1	12,90
31/07/2025	13:33:29,673	100		12,865
			100	12,865
			100	12,865
31/07/2025	13:33:16,206	200		12,90
			120	12,90
			80	12,90
			200	12,90
31/07/2025	13:32:51,526	40		12,865
			40	12,865
			40	12,865
31/07/2025	13:32:25,283	4		12,865
			4	12,865
			4	12,865
31/07/2025	13:32:18,869	500		12,90
			500	12,90
			500	12,90
31/07/2025	13:32:06,655	240		12,90
			240	12,90
			240	12,90
31/07/2025	13:31:48,772	50		12,90
			50	12,90
			50	12,90
31/07/2025	13:31:37,100	1 000		12,90
			1 000	12,90
			1 000	12,90
31/07/2025	13:31:33,454	60		12,90
			60	12,90
			60	12,90
31/07/2025	13:31:32,749	1 200		12,865
			1 070	12,865
			80	12,865
			1 200	12,865
			50	12,865
31/07/2025	13:31:30,843	32		12,865
			32	12,865
			32	12,865
31/07/2025	13:30:54,261	70		12,90
			40	12,90
			70	12,90
			30	12,90
31/07/2025	13:30:38,389	100		12,90
			100	12,90
			100	12,90
31/07/2025	13:30:26,455	640		12,90
			640	12,90
			640	12,90
31/07/2025	13:30:19,777	1 160		12,90
			80	12,90
			1 080	12,90
			1 160	12,90
31/07/2025	13:29:58,037	430		12,885
			430	12,885
			30	12,885
			400	12,885
31/07/2025	13:29:29,538	450		12,865
			450	12,865
			410	12,865
			40	12,865
31/07/2025	13:28:56,811	50		12,885
			50	12,885
			50	12,885
31/07/2025	13:28:47,976	167		12,865
			87	12,865
			167	12,865
			80	12,865
31/07/2025	13:28:14,670	27		12,90
			27	12,90
			20	12,90
			7	12,90
31/07/2025	13:28:14,092	17		12,865
			17	12,865
			17	12,865
31/07/2025	13:28:13,143	12		12,865
			12	12,865
			12	12,865
31/07/2025	13:28:02,759	100		12,90
			100	12,90
			100	12,90
31/07/2025	13:27:45,006	1 535		12,90
			1 535	12,90
			1 535	12,90
31/07/2025	13:27:34,781	257		12,865
			50	12,865
			207	12,865
			257	12,865
31/07/2025	13:26:50,967	10		12,90
			10	12,90
			10	12,90
31/07/2025	13:26:38,533	77		12,90
			77	12,90
			77	12,90
31/07/2025	13:26:27,916	70		12,90
			70	12,90
			70	12,90
31/07/2025	13:26:11,009	100		12,90
			100	12,90
			100	12,90
31/07/2025	13:26:06,868	200		12,90
			120	12,90
			200	12,90
			80	12,90
31/07/2025	13:25:39,998	30		12,865
			30	12,865
			30	12,865
31/07/2025	13:25:32,458	240		12,90
			240	12,90
			240	12,90
31/07/2025	13:25:29,891	600		12,865
			600	12,865
			600	12,865
31/07/2025	13:25:26,262	150		12,865
			150	12,865
			150	12,865
31/07/2025	13:25:25,339	4		12,865
			4	12,865
			4	12,865
31/07/2025	13:25:23,480	100		12,865
			20	12,865
			80	12,865
			100	12,865
31/07/2025	13:25:13,956	104		12,90
			60	12,90
			44	12,90
			104	12,90
31/07/2025	13:24:23,465	280		12,90
			280	12,90
			280	12,90
31/07/2025	13:24:13,835	11		12,90
			11	12,90
			11	12,90
31/07/2025	13:24:12,347	530		12,90
			80	12,90
			450	12,90
			530	12,90
31/07/2025	13:23:54,896	25		12,90
			25	12,90
			25	12,90
31/07/2025	13:23:39,117	150		12,865
			150	12,865
			150	12,865
31/07/2025	13:23:34,619	40		12,90
			40	12,90
			40	12,90
31/07/2025	13:23:33,158	150		12,865
			50	12,865
			150	12,865
			100	12,865
31/07/2025	13:23:27,753	500		12,865
			420	12,865
			500	12,865
			80	12,865
31/07/2025	13:23:23,252	250		12,90
			250	12,90
			250	12,90
31/07/2025	13:23:00,259	180		12,90
			180	12,90
			180	12,90
31/07/2025	13:22:55,072	100		12,90
			100	12,90
			100	12,90
31/07/2025	13:22:35,836	900		12,90
			900	12,90
			900	12,90
31/07/2025	13:22:17,365	500		12,90
			420	12,90
			500	12,90
			80	12,90
31/07/2025	13:22:09,193	13		12,90
			13	12,90
			13	12,90
31/07/2025	13:21:54,094	23		12,905
			23	12,905
			23	12,905
31/07/2025	13:21:35,037	5		12,905
			5	12,905
			5	12,905
31/07/2025	13:21:31,902	150		12,865
			70	12,865
			80	12,865
			150	12,865
31/07/2025	13:21:26,441	50		12,865
			50	12,865
			50	12,865
31/07/2025	13:21:25,994	600		12,905
			600	12,905
			600	12,905
31/07/2025	13:21:21,456	100		12,905
			100	12,905
			100	12,905
31/07/2025	13:21:20,774	92		12,905
			92	12,905
			92	12,905
31/07/2025	13:21:01,105	1 000		12,91
			1 000	12,91
			1 000	12,91
31/07/2025	13:20:59,291	30		12,91
			30	12,91
			30	12,91
31/07/2025	13:20:12,712	100		12,91
			100	12,91
			100	12,91
31/07/2025	13:20:04,562	50		12,90
			50	12,90
			50	12,90
31/07/2025	13:19:40,419	4		12,91
			4	12,91
			4	12,91
31/07/2025	13:19:32,033	320		12,91
			320	12,91
			320	12,91
31/07/2025	13:19:29,102	30		12,91
			30	12,91
			30	12,91
31/07/2025	13:19:25,190	30		12,91
			30	12,91
			30	12,91
31/07/2025	13:19:11,360	50		12,865
			50	12,865
			50	12,865
31/07/2025	13:19:02,055	40		12,91
			40	12,91
			40	12,91
31/07/2025	13:18:12,630	16		12,91
			16	12,91
			16	12,91
31/07/2025	13:18:09,611	245		12,865
			245	12,865
			245	12,865
31/07/2025	13:18:03,413	2 500		12,91
			2 420	12,91
			2 500	12,91
			80	12,91
31/07/2025	13:17:13,204	1 000		12,91
			1 000	12,91
			1 000	12,91
31/07/2025	13:16:56,463	15		12,91
			15	12,91
			15	12,91
31/07/2025	13:16:55,609	585		12,865
			505	12,865
			80	12,865
			585	12,865
31/07/2025	13:16:49,779	931		12,91
			931	12,91
			931	12,91
31/07/2025	13:16:47,475	25		12,91
			25	12,91
			25	12,91
31/07/2025	13:16:32,483	10		12,91
			10	12,91
			10	12,91
31/07/2025	13:16:28,788	200		12,91
			200	12,91
			200	12,91
31/07/2025	13:16:10,506	120		12,915
			80	12,915
			40	12,915
			120	12,915
31/07/2025	13:16:07,179	30		12,865
			30	12,865
			30	12,865
31/07/2025	13:16:04,977	16		12,90
			16	12,90
			16	12,90
31/07/2025	13:16:00,489	200		12,915
			200	12,915
			200	12,915
31/07/2025	13:15:56,779	200		12,865
			200	12,865
			200	12,865
31/07/2025	13:15:55,303	871		12,87
			671	12,87
			200	12,87
			871	12,87
31/07/2025	13:15:51,610	1 000		12,88
			1 000	12,88
			1 000	12,88
31/07/2025	13:15:49,403	230		12,915
			230	12,915
			230	12,915
31/07/2025	13:15:37,879	360		12,885
			4	12,885
			356	12,885
			360	12,885
31/07/2025	13:15:32,964	1 000		12,885
			1 000	12,885
			1 000	12,885
31/07/2025	13:15:29,692	34		12,925
			34	12,925
			34	12,925
31/07/2025	13:15:15,615	46		12,925
			46	12,925
			46	12,925
31/07/2025	13:15:11,552	100		12,925
			75	12,925
			25	12,925
			100	12,925
31/07/2025	13:14:58,372	30		12,925
			30	12,925
			30	12,925
31/07/2025	13:14:41,380	78		12,925
			78	12,925
			78	12,925
31/07/2025	13:14:26,319	105		12,885
			25	12,885
			105	12,885
			80	12,885
31/07/2025	13:14:22,701	129		12,925
			129	12,925
			129	12,925
31/07/2025	13:14:08,339	45		12,925
			45	12,925
			45	12,925
31/07/2025	13:14:06,574	20		12,925
			20	12,925
			20	12,925
31/07/2025	13:13:47,354	30		12,925
			30	12,925
			30	12,925
31/07/2025	13:13:36,287	9		12,925
			9	12,925
			9	12,925
31/07/2025	13:13:34,167	620		12,885
			620	12,885
			620	12,885
31/07/2025	13:13:29,002	1 200		12,885
			200	12,885
			1 200	12,885
			1 000	12,885
31/07/2025	13:13:28,551	1 500		12,925
			1 420	12,925
			80	12,925
			1 500	12,925
31/07/2025	13:13:11,598	40		12,885
			40	12,885
			40	12,885
31/07/2025	13:12:43,459	80		12,885
			80	12,885
			80	12,885
31/07/2025	13:12:41,993	77		12,925
			77	12,925
			77	12,925
31/07/2025	13:12:12,626	3		12,925
			3	12,925
			3	12,925
31/07/2025	13:12:01,529	10		12,925
			10	12,925
			10	12,925
31/07/2025	13:11:43,008	2		12,925
			2	12,925
			2	12,925
31/07/2025	13:11:04,481	120		12,885
			120	12,885
			120	12,885
31/07/2025	13:10:44,424	25		12,925
			25	12,925
			25	12,925
31/07/2025	13:10:33,901	1 000		12,885
			920	12,885
			1 000	12,885
			80	12,885
31/07/2025	13:10:17,495	2 800		12,90
			2 400	12,90
			2 800	12,90
			400	12,90
31/07/2025	13:10:07,712	2 503		12,905
			100	12,905
			2 403	12,905
			2 503	12,905
31/07/2025	13:09:33,149	50		12,925
			50	12,925
			50	12,925
31/07/2025	13:09:10,570	40		12,925
			40	12,925
			40	12,925

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,865 / Vente: 42,90
Volume: 843 335
-2,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 14:17:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)