SAP SE
- Informations
- Dernièr
- Négocier des titres
3952
2634
248,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/07/2025 | 15:40:57,152 | 1 | 248,75 | |
1 | 248,75 | |||
1 | 248,75 | |||
23/07/2025 | 15:40:49,791 | 200 | 248,80 | |
2 | 248,80 | |||
200 | 248,80 | |||
198 | 248,80 | |||
23/07/2025 | 15:40:04,727 | 10 | 248,50 | |
10 | 248,50 | |||
4 | 248,50 | |||
1 | 248,50 | |||
5 | 248,50 | |||
23/07/2025 | 15:39:55,263 | 517 | 248,50 | |
508 | 248,50 | |||
9 | 248,50 | |||
10 | 248,50 | |||
507 | 248,50 | |||
23/07/2025 | 15:39:36,565 | 100 | 248,35 | |
100 | 248,35 | |||
100 | 248,35 | |||
23/07/2025 | 15:39:32,661 | 13 | 248,35 | |
13 | 248,35 | |||
13 | 248,35 | |||
23/07/2025 | 15:39:30,440 | 10 | 248,50 | |
10 | 248,50 | |||
10 | 248,50 | |||
23/07/2025 | 15:39:10,514 | 20 | 248,75 | |
20 | 248,75 | |||
20 | 248,75 | |||
23/07/2025 | 15:38:52,530 | 2 | 248,40 | |
2 | 248,40 | |||
2 | 248,40 | |||
23/07/2025 | 15:38:47,962 | 40 | 248,35 | |
40 | 248,35 | |||
40 | 248,35 | |||
23/07/2025 | 15:38:46,773 | 35 | 248,35 | |
35 | 248,35 | |||
35 | 248,35 | |||
23/07/2025 | 15:38:40,466 | 10 | 248,45 | |
10 | 248,45 | |||
10 | 248,45 | |||
23/07/2025 | 15:38:33,731 | 2 | 248,40 | |
2 | 248,40 | |||
2 | 248,40 | |||
23/07/2025 | 15:38:32,753 | 10 | 248,45 | |
10 | 248,45 | |||
10 | 248,45 | |||
23/07/2025 | 15:38:29,810 | 3 | 248,50 | |
3 | 248,50 | |||
3 | 248,50 | |||
23/07/2025 | 15:38:10,598 | 50 | 248,45 | |
50 | 248,45 | |||
50 | 248,45 | |||
23/07/2025 | 15:37:57,522 | 80 | 248,45 | |
80 | 248,45 | |||
80 | 248,45 | |||
23/07/2025 | 15:37:52,049 | 100 | 248,45 | |
100 | 248,45 | |||
100 | 248,45 | |||
23/07/2025 | 15:37:51,840 | 45 | 248,45 | |
45 | 248,45 | |||
45 | 248,45 | |||
23/07/2025 | 15:37:40,063 | 5 | 248,35 | |
5 | 248,35 | |||
5 | 248,35 | |||
23/07/2025 | 15:37:38,100 | 10 | 248,50 | |
10 | 248,50 | |||
10 | 248,50 | |||
23/07/2025 | 15:37:28,674 | 10 | 248,45 | |
10 | 248,45 | |||
10 | 248,45 | |||
23/07/2025 | 15:37:07,412 | 20 | 248,30 | |
20 | 248,30 | |||
20 | 248,30 | |||
23/07/2025 | 15:37:02,615 | 5 | 248,15 | |
5 | 248,15 | |||
5 | 248,15 | |||
23/07/2025 | 15:36:42,914 | 100 | 248,25 | |
100 | 248,25 | |||
100 | 248,25 | |||
23/07/2025 | 15:36:42,242 | 20 | 248,35 | |
20 | 248,35 | |||
20 | 248,35 | |||
23/07/2025 | 15:36:40,415 | 20 | 248,35 | |
20 | 248,35 | |||
20 | 248,35 | |||
23/07/2025 | 15:36:34,383 | 10 | 248,35 | |
10 | 248,35 | |||
10 | 248,35 | |||
23/07/2025 | 15:36:33,278 | 6 | 248,30 | |
6 | 248,30 | |||
6 | 248,30 | |||
23/07/2025 | 15:36:28,511 | 35 | 248,15 | |
35 | 248,15 | |||
35 | 248,15 | |||
23/07/2025 | 15:36:27,638 | 41 | 248,25 | |
41 | 248,25 | |||
41 | 248,25 | |||
23/07/2025 | 15:36:19,116 | 89 | 248,00 | |
89 | 248,00 | |||
89 | 248,00 | |||
23/07/2025 | 15:36:13,398 | 5 | 248,10 | |
5 | 248,10 | |||
5 | 248,10 | |||
23/07/2025 | 15:36:00,346 | 4 | 248,05 | |
4 | 248,05 | |||
4 | 248,05 | |||
23/07/2025 | 15:35:55,541 | 20 | 248,05 | |
20 | 248,05 | |||
20 | 248,05 | |||
23/07/2025 | 15:35:53,278 | 6 | 248,05 | |
6 | 248,05 | |||
6 | 248,05 | |||
23/07/2025 | 15:35:46,186 | 17 | 247,95 | |
17 | 247,95 | |||
17 | 247,95 | |||
23/07/2025 | 15:35:44,748 | 100 | 247,95 | |
100 | 247,95 | |||
100 | 247,95 | |||
23/07/2025 | 15:35:41,788 | 50 | 247,90 | |
50 | 247,90 | |||
50 | 247,90 | |||
23/07/2025 | 15:35:41,635 | 2 | 247,90 | |
2 | 247,90 | |||
2 | 247,90 | |||
23/07/2025 | 15:35:31,460 | 3 | 248,00 | |
3 | 248,00 | |||
3 | 248,00 | |||
23/07/2025 | 15:35:29,975 | 76 | 248,00 | |
76 | 248,00 | |||
76 | 248,00 | |||
23/07/2025 | 15:35:27,065 | 10 | 248,15 | |
10 | 248,15 | |||
10 | 248,15 | |||
23/07/2025 | 15:35:26,003 | 35 | 248,15 | |
35 | 248,15 | |||
35 | 248,15 | |||
23/07/2025 | 15:35:07,233 | 20 | 247,95 | |
20 | 247,95 | |||
20 | 247,95 | |||
23/07/2025 | 15:34:38,001 | 50 | 247,80 | |
50 | 247,80 | |||
50 | 247,80 | |||
23/07/2025 | 15:34:33,874 | 30 | 247,75 | |
30 | 247,75 | |||
30 | 247,75 | |||
23/07/2025 | 15:34:31,093 | 10 | 247,40 | |
10 | 247,40 | |||
10 | 247,40 | |||
23/07/2025 | 15:34:26,557 | 100 | 247,45 | |
100 | 247,45 | |||
100 | 247,45 | |||
23/07/2025 | 15:34:20,850 | 342 | 247,50 | |
10 | 247,50 | |||
22 | 247,50 | |||
8 | 247,50 | |||
10 | 247,50 | |||
15 | 247,50 | |||
10 | 247,50 | |||
20 | 247,50 | |||
200 | 247,50 | |||
50 | 247,50 | |||
10 | 247,50 | |||
10 | 247,50 | |||
10 | 247,50 | |||
10 | 247,50 | |||
100 | 247,50 | |||
10 | 247,50 | |||
5 | 247,50 | |||
10 | 247,50 | |||
12 | 247,50 | |||
5 | 247,50 | |||
10 | 247,50 | |||
8 | 247,50 | |||
89 | 247,50 | |||
50 | 247,50 | |||
23/07/2025 | 15:34:14,106 | 100 | 247,50 | |
100 | 247,50 | |||
100 | 247,50 | |||
23/07/2025 | 15:34:13,282 | 2 | 247,55 | |
2 | 247,55 | |||
2 | 247,55 | |||
23/07/2025 | 15:34:10,668 | 20 | 247,55 | |
10 | 247,55 | |||
20 | 247,55 | |||
10 | 247,55 | |||
23/07/2025 | 15:34:10,589 | 5 | 247,55 | |
5 | 247,55 | |||
5 | 247,55 | |||
23/07/2025 | 15:34:06,142 | 40 | 247,65 | |
40 | 247,65 | |||
40 | 247,65 | |||
23/07/2025 | 15:34:05,199 | 50 | 247,65 | |
50 | 247,65 | |||
50 | 247,65 | |||
23/07/2025 | 15:34:04,706 | 21 | 247,60 | |
21 | 247,60 | |||
21 | 247,60 | |||
23/07/2025 | 15:34:04,653 | 5 | 247,60 | |
5 | 247,60 | |||
5 | 247,60 | |||
23/07/2025 | 15:34:02,613 | 16 | 247,75 | |
16 | 247,75 | |||
16 | 247,75 | |||
23/07/2025 | 15:34:01,593 | 6 | 247,75 | |
6 | 247,75 | |||
6 | 247,75 | |||
23/07/2025 | 15:34:01,159 | 34 | 247,80 | |
34 | 247,80 | |||
30 | 247,80 | |||
4 | 247,80 | |||
23/07/2025 | 15:33:59,956 | 5 | 248,00 | |
5 | 248,00 | |||
5 | 248,00 | |||
23/07/2025 | 15:33:56,127 | 315 | 248,00 | |
15 | 248,00 | |||
300 | 248,00 | |||
122 | 248,00 | |||
193 | 248,00 | |||
23/07/2025 | 15:33:42,666 | 100 | 248,00 | |
100 | 248,00 | |||
100 | 248,00 | |||
23/07/2025 | 15:33:34,245 | 20 | 248,25 | |
20 | 248,25 | |||
20 | 248,25 | |||
23/07/2025 | 15:33:34,032 | 13 | 248,25 | |
13 | 248,25 | |||
13 | 248,25 | |||
23/07/2025 | 15:33:23,323 | 550 | 248,45 | |
550 | 248,45 | |||
500 | 248,45 | |||
50 | 248,45 | |||
23/07/2025 | 15:33:02,416 | 100 | 248,30 | |
100 | 248,30 | |||
100 | 248,30 | |||
23/07/2025 | 15:32:40,312 | 1 | 248,05 | |
1 | 248,05 | |||
1 | 248,05 | |||
23/07/2025 | 15:32:31,455 | 6 | 247,75 | |
6 | 247,75 | |||
6 | 247,75 | |||
23/07/2025 | 15:32:30,943 | 10 | 247,80 | |
10 | 247,80 | |||
10 | 247,80 | |||
23/07/2025 | 15:32:30,881 | 29 | 247,85 | |
12 | 247,85 | |||
29 | 247,85 | |||
17 | 247,85 | |||
23/07/2025 | 15:32:30,807 | 50 | 247,85 | |
50 | 247,85 | |||
50 | 247,85 | |||
23/07/2025 | 15:32:17,956 | 925 | 247,95 | |
17 | 247,95 | |||
30 | 247,95 | |||
100 | 247,95 | |||
7 | 247,95 | |||
5 | 247,95 | |||
20 | 247,95 | |||
5 | 247,95 | |||
30 | 247,95 | |||
10 | 247,95 | |||
200 | 247,95 | |||
15 | 247,95 | |||
10 | 247,95 | |||
40 | 247,95 | |||
10 | 247,95 | |||
50 | 247,95 | |||
10 | 247,95 | |||
10 | 247,95 | |||
10 | 247,95 | |||
10 | 247,95 | |||
5 | 247,95 | |||
305 | 247,95 | |||
25 | 247,95 | |||
20 | 247,95 | |||
4 | 247,95 | |||
50 | 247,95 | |||
398 | 247,95 | |||
5 | 247,95 | |||
3 | 247,95 | |||
3 | 247,95 | |||
20 | 247,95 | |||
20 | 247,95 | |||
115 | 247,95 | |||
10 | 247,95 | |||
50 | 247,95 | |||
50 | 247,95 | |||
95 | 247,95 | |||
5 | 247,95 | |||
10 | 247,95 | |||
3 | 247,95 | |||
15 | 247,95 | |||
15 | 247,95 | |||
17 | 247,95 | |||
15 | 247,95 | |||
3 | 247,95 | |||
23/07/2025 | 15:32:02,110 | 100 | 248,00 | |
2 | 248,00 | |||
97 | 248,00 | |||
100 | 248,00 | |||
1 | 248,00 | |||
23/07/2025 | 15:32:01,551 | 20 | 248,10 | |
20 | 248,10 | |||
20 | 248,10 | |||
23/07/2025 | 15:32:01,065 | 9 | 248,20 | |
4 | 248,20 | |||
9 | 248,20 | |||
5 | 248,20 | |||
23/07/2025 | 15:31:57,601 | 20 | 248,30 | |
20 | 248,30 | |||
20 | 248,30 | |||
23/07/2025 | 15:31:56,663 | 10 | 248,25 | |
10 | 248,25 | |||
10 | 248,25 | |||
23/07/2025 | 15:31:53,628 | 5 | 248,30 | |
5 | 248,30 | |||
5 | 248,30 | |||
23/07/2025 | 15:31:40,949 | 22 | 248,30 | |
22 | 248,30 | |||
10 | 248,30 | |||
12 | 248,30 | |||
23/07/2025 | 15:31:40,888 | 10 | 248,35 | |
10 | 248,35 | |||
10 | 248,35 | |||
23/07/2025 | 15:31:40,806 | 30 | 248,40 | |
30 | 248,40 | |||
30 | 248,40 | |||
23/07/2025 | 15:31:36,184 | 10 | 248,60 | |
10 | 248,60 | |||
10 | 248,60 | |||
23/07/2025 | 15:31:25,981 | 6 | 248,65 | |
6 | 248,65 | |||
6 | 248,65 | |||
23/07/2025 | 15:31:21,856 | 478 | 248,45 | |
10 | 248,45 | |||
74 | 248,45 | |||
4 | 248,45 | |||
400 | 248,45 | |||
40 | 248,45 | |||
5 | 248,45 | |||
25 | 248,45 | |||
10 | 248,45 | |||
1 | 248,45 | |||
1 | 248,45 | |||
5 | 248,45 | |||
10 | 248,45 | |||
100 | 248,45 | |||
6 | 248,45 | |||
1 | 248,45 | |||
212 | 248,45 | |||
7 | 248,45 | |||
20 | 248,45 | |||
25 | 248,45 | |||
23/07/2025 | 15:31:09,292 | 121 | 248,90 | |
6 | 248,90 | |||
105 | 248,90 | |||
40 | 248,90 | |||
81 | 248,90 | |||
10 | 248,90 | |||
23/07/2025 | 15:31:05,285 | 1 685 | 249,00 | |
100 | 249,00 | |||
10 | 249,00 | |||
50 | 249,00 | |||
39 | 249,00 | |||
10 | 249,00 | |||
2 | 249,00 | |||
20 | 249,00 | |||
50 | 249,00 | |||
50 | 249,00 | |||
10 | 249,00 | |||
14 | 249,00 | |||
20 | 249,00 | |||
193 | 249,00 | |||
10 | 249,00 | |||
40 | 249,00 | |||
5 | 249,00 | |||
5 | 249,00 | |||
424 | 249,00 | |||
1 492 | 249,00 | |||
11 | 249,00 | |||
10 | 249,00 | |||
50 | 249,00 | |||
40 | 249,00 | |||
40 | 249,00 | |||
7 | 249,00 | |||
40 | 249,00 | |||
3 | 249,00 | |||
60 | 249,00 | |||
6 | 249,00 | |||
15 | 249,00 | |||
2 | 249,00 | |||
10 | 249,00 | |||
10 | 249,00 | |||
100 | 249,00 | |||
40 | 249,00 | |||
100 | 249,00 | |||
82 | 249,00 | |||
100 | 249,00 | |||
4 | 249,00 | |||
50 | 249,00 | |||
10 | 249,00 | |||
5 | 249,00 | |||
11 | 249,00 | |||
20 | 249,00 | |||
23/07/2025 | 15:30:48,996 | 293 | 249,00 | |
13 | 249,00 | |||
5 | 249,00 | |||
226 | 249,00 | |||
4 | 249,00 | |||
193 | 249,00 | |||
100 | 249,00 | |||
40 | 249,00 | |||
5 | 249,00 | |||
23/07/2025 | 15:30:48,552 | 100 | 249,00 | |
100 | 249,00 | |||
100 | 249,00 | |||
23/07/2025 | 15:30:44,174 | 2 | 249,15 | |
2 | 249,15 | |||
2 | 249,15 | |||
23/07/2025 | 15:30:42,151 | 10 | 249,15 | |
10 | 249,15 | |||
10 | 249,15 | |||
23/07/2025 | 15:30:26,056 | 20 | 249,60 | |
20 | 249,60 | |||
20 | 249,60 | |||
23/07/2025 | 15:30:18,164 | 50 | 249,75 | |
50 | 249,75 | |||
50 | 249,75 | |||
23/07/2025 | 15:30:18,115 | 30 | 249,85 | |
30 | 249,85 | |||
30 | 249,85 | |||
23/07/2025 | 15:30:17,687 | 100 | 249,85 | |
100 | 249,85 | |||
100 | 249,85 | |||
23/07/2025 | 15:30:13,194 | 20 | 249,90 | |
20 | 249,90 | |||
20 | 249,90 | |||
23/07/2025 | 15:30:11,255 | 10 | 249,90 | |
10 | 249,90 | |||
10 | 249,90 | |||
23/07/2025 | 15:30:11,213 | 71 | 250,00 | |
13 | 250,00 | |||
71 | 250,00 | |||
50 | 250,00 | |||
8 | 250,00 | |||
23/07/2025 | 15:29:58,681 | 2 | 250,05 | |
2 | 250,05 | |||
2 | 250,05 | |||
23/07/2025 | 15:29:46,837 | 100 | 250,40 | |
100 | 250,40 | |||
100 | 250,40 | |||
23/07/2025 | 15:28:51,057 | 12 | 250,30 | |
12 | 250,30 | |||
12 | 250,30 | |||
23/07/2025 | 15:28:46,237 | 5 | 250,35 | |
5 | 250,35 | |||
5 | 250,35 | |||
23/07/2025 | 15:28:40,759 | 4 | 250,35 | |
4 | 250,35 | |||
4 | 250,35 | |||
23/07/2025 | 15:28:40,415 | 25 | 250,35 | |
25 | 250,35 | |||
25 | 250,35 | |||
23/07/2025 | 15:28:32,767 | 30 | 250,30 | |
30 | 250,30 | |||
30 | 250,30 | |||
23/07/2025 | 15:28:29,485 | 1 | 250,40 | |
1 | 250,40 | |||
1 | 250,40 | |||
23/07/2025 | 15:28:27,542 | 1 | 250,55 | |
1 | 250,55 | |||
1 | 250,55 | |||
23/07/2025 | 15:28:21,191 | 2 | 250,65 | |
2 | 250,65 | |||
2 | 250,65 | |||
23/07/2025 | 15:28:17,775 | 302 | 250,65 | |
300 | 250,65 | |||
2 | 250,65 | |||
302 | 250,65 | |||
23/07/2025 | 15:27:54,321 | 60 | 250,70 | |
60 | 250,70 | |||
60 | 250,70 | |||
23/07/2025 | 15:27:35,707 | 2 271 | 250,35 | |
15 | 250,35 | |||
4 | 250,35 | |||
2 271 | 250,35 | |||
2 252 | 250,35 | |||
23/07/2025 | 15:27:26,400 | 116 | 250,55 | |
4 | 250,55 | |||
2 | 250,55 | |||
116 | 250,55 | |||
10 | 250,55 | |||
100 | 250,55 | |||
23/07/2025 | 15:26:12,807 | 100 | 250,55 | |
100 | 250,55 | |||
100 | 250,55 | |||
23/07/2025 | 15:26:12,728 | 100 | 250,55 | |
100 | 250,55 | |||
100 | 250,55 | |||
23/07/2025 | 15:26:11,652 | 20 | 250,65 | |
20 | 250,65 | |||
20 | 250,65 | |||
23/07/2025 | 15:26:01,247 | 75 | 250,50 | |
75 | 250,50 | |||
75 | 250,50 | |||
23/07/2025 | 15:25:51,437 | 10 | 250,40 | |
10 | 250,40 | |||
10 | 250,40 | |||
23/07/2025 | 15:25:23,877 | 5 | 250,40 | |
5 | 250,40 | |||
5 | 250,40 | |||
23/07/2025 | 15:25:22,074 | 10 | 250,40 | |
10 | 250,40 | |||
10 | 250,40 | |||
23/07/2025 | 15:25:10,113 | 1 | 250,30 | |
1 | 250,30 | |||
1 | 250,30 | |||
23/07/2025 | 15:24:37,803 | 6 | 250,40 | |
6 | 250,40 | |||
6 | 250,40 | |||
23/07/2025 | 15:24:25,912 | 16 | 250,35 | |
16 | 250,35 | |||
16 | 250,35 | |||
23/07/2025 | 15:24:25,807 | 3 | 250,35 | |
3 | 250,35 | |||
3 | 250,35 | |||
23/07/2025 | 15:23:57,249 | 1 | 250,45 | |
1 | 250,45 | |||
1 | 250,45 | |||
23/07/2025 | 15:23:33,374 | 4 | 250,35 | |
4 | 250,35 | |||
4 | 250,35 | |||
23/07/2025 | 15:23:25,902 | 20 | 250,30 | |
20 | 250,30 | |||
20 | 250,30 | |||
23/07/2025 | 15:23:07,217 | 20 | 250,05 | |
20 | 250,05 | |||
20 | 250,05 | |||
23/07/2025 | 15:23:00,147 | 50 | 249,95 | |
50 | 249,95 | |||
50 | 249,95 | |||
23/07/2025 | 15:22:57,534 | 15 | 249,95 | |
15 | 249,95 | |||
15 | 249,95 | |||
23/07/2025 | 15:22:40,892 | 10 | 249,95 | |
10 | 249,95 | |||
10 | 249,95 | |||
23/07/2025 | 15:22:17,728 | 20 | 249,95 | |
20 | 249,95 | |||
20 | 249,95 | |||
23/07/2025 | 15:22:00,655 | 11 | 249,80 | |
11 | 249,80 | |||
11 | 249,80 | |||
23/07/2025 | 15:21:40,980 | 100 | 249,80 | |
100 | 249,80 | |||
100 | 249,80 | |||
23/07/2025 | 15:21:34,173 | 40 | 249,80 | |
40 | 249,80 | |||
40 | 249,80 | |||
23/07/2025 | 15:21:19,799 | 50 | 249,80 | |
50 | 249,80 | |||
50 | 249,80 | |||
23/07/2025 | 15:21:13,400 | 20 | 249,80 | |
20 | 249,80 | |||
20 | 249,80 | |||
23/07/2025 | 15:20:34,774 | 1 | 249,65 | |
1 | 249,65 | |||
1 | 249,65 | |||
23/07/2025 | 15:20:17,471 | 3 | 249,50 | |
3 | 249,50 | |||
3 | 249,50 | |||
23/07/2025 | 15:20:09,219 | 3 | 249,65 | |
3 | 249,65 | |||
3 | 249,65 | |||
23/07/2025 | 15:19:52,305 | 3 | 249,65 | |
3 | 249,65 | |||
3 | 249,65 | |||
23/07/2025 | 15:19:08,292 | 20 | 249,40 | |
20 | 249,40 | |||
20 | 249,40 | |||
23/07/2025 | 15:19:02,654 | 20 | 249,40 | |
20 | 249,40 | |||
20 | 249,40 | |||
23/07/2025 | 15:18:50,284 | 100 | 249,40 | |
100 | 249,40 | |||
100 | 249,40 | |||
23/07/2025 | 15:18:33,929 | 8 | 249,30 | |
8 | 249,30 | |||
8 | 249,30 | |||
23/07/2025 | 15:18:24,587 | 20 | 249,40 | |
20 | 249,40 | |||
20 | 249,40 | |||
23/07/2025 | 15:17:57,231 | 20 | 249,40 | |
20 | 249,40 | |||
20 | 249,40 | |||
23/07/2025 | 15:17:37,437 | 9 | 249,35 | |
9 | 249,35 | |||
9 | 249,35 | |||
23/07/2025 | 15:17:09,961 | 100 | 249,00 | |
26 | 249,00 | |||
100 | 249,00 | |||
40 | 249,00 | |||
4 | 249,00 | |||
30 | 249,00 | |||
23/07/2025 | 15:17:05,167 | 18 | 249,05 | |
18 | 249,05 | |||
18 | 249,05 | |||
23/07/2025 | 15:16:55,678 | 15 | 249,10 | |
2 | 249,10 | |||
15 | 249,10 | |||
13 | 249,10 | |||
23/07/2025 | 15:16:41,217 | 489 | 249,10 | |
2 | 249,10 | |||
489 | 249,10 | |||
8 | 249,10 | |||
479 | 249,10 | |||
23/07/2025 | 15:16:35,475 | 100 | 249,10 | |
19 | 249,10 | |||
100 | 249,10 | |||
31 | 249,10 | |||
10 | 249,10 | |||
40 | 249,10 | |||
23/07/2025 | 15:16:31,888 | 50 | 249,15 | |
50 | 249,15 | |||
50 | 249,15 | |||
23/07/2025 | 15:16:29,375 | 10 | 249,20 | |
10 | 249,20 | |||
10 | 249,20 | |||
23/07/2025 | 15:16:22,584 | 50 | 249,20 | |
50 | 249,20 | |||
50 | 249,20 | |||
23/07/2025 | 15:16:22,379 | 3 | 249,20 | |
3 | 249,20 | |||
3 | 249,20 | |||
23/07/2025 | 15:16:20,001 | 56 | 249,20 | |
5 | 249,20 | |||
20 | 249,20 | |||
4 | 249,20 | |||
22 | 249,20 | |||
5 | 249,20 | |||
56 | 249,20 | |||
23/07/2025 | 15:16:07,715 | 200 | 249,30 | |
200 | 249,30 | |||
200 | 249,30 | |||
23/07/2025 | 15:15:39,393 | 50 | 249,50 | |
50 | 249,50 | |||
50 | 249,50 | |||
23/07/2025 | 15:15:29,340 | 10 | 249,50 | |
10 | 249,50 | |||
10 | 249,50 | |||
23/07/2025 | 15:15:15,764 | 3 | 249,40 | |
3 | 249,40 | |||
3 | 249,40 | |||
23/07/2025 | 15:15:06,606 | 26 | 249,30 | |
26 | 249,30 | |||
10 | 249,30 | |||
16 | 249,30 | |||
23/07/2025 | 15:14:48,763 | 10 | 249,40 | |
10 | 249,40 | |||
10 | 249,40 | |||
23/07/2025 | 15:14:33,293 | 2 | 249,50 | |
2 | 249,50 | |||
2 | 249,50 | |||
23/07/2025 | 15:14:06,659 | 40 | 249,50 | |
40 | 249,50 | |||
40 | 249,50 | |||
23/07/2025 | 15:14:05,163 | 20 | 249,50 | |
20 | 249,50 | |||
20 | 249,50 | |||
23/07/2025 | 15:13:41,760 | 4 | 249,45 | |
4 | 249,45 | |||
4 | 249,45 | |||
23/07/2025 | 15:13:36,129 | 4 | 249,45 | |
4 | 249,45 | |||
4 | 249,45 | |||
23/07/2025 | 15:13:23,299 | 100 | 249,45 | |
100 | 249,45 | |||
100 | 249,45 | |||
23/07/2025 | 15:13:12,476 | 5 | 249,50 | |
5 | 249,50 | |||
5 | 249,50 | |||
23/07/2025 | 15:12:30,951 | 243 | 249,45 | |
100 | 249,45 | |||
100 | 249,45 | |||
22 | 249,45 | |||
243 | 249,45 | |||
1 | 249,45 | |||
20 | 249,45 | |||
23/07/2025 | 15:12:05,549 | 100 | 249,30 | |
5 | 249,30 | |||
100 | 249,30 | |||
95 | 249,30 | |||
23/07/2025 | 15:11:46,682 | 20 | 249,45 | |
20 | 249,45 | |||
20 | 249,45 | |||
23/07/2025 | 15:11:28,021 | 40 | 249,45 | |
40 | 249,45 | |||
40 | 249,45 | |||
23/07/2025 | 15:11:16,550 | 4 | 249,40 | |
4 | 249,40 | |||
4 | 249,40 | |||
23/07/2025 | 15:11:16,051 | 10 | 249,40 | |
10 | 249,40 | |||
10 | 249,40 | |||
23/07/2025 | 15:11:03,031 | 100 | 249,45 | |
100 | 249,45 | |||
100 | 249,45 | |||
23/07/2025 | 15:10:59,563 | 77 | 249,50 | |
77 | 249,50 | |||
77 | 249,50 | |||
23/07/2025 | 15:10:54,105 | 80 | 249,65 | |
80 | 249,65 | |||
80 | 249,65 | |||
23/07/2025 | 15:10:37,532 | 20 | 249,65 | |
20 | 249,65 | |||
20 | 249,65 | |||
23/07/2025 | 15:10:24,500 | 100 | 249,65 | |
100 | 249,65 | |||
100 | 249,65 | |||
23/07/2025 | 15:10:20,314 | 24 | 249,65 | |
24 | 249,65 | |||
24 | 249,65 | |||
23/07/2025 | 15:10:12,253 | 4 | 249,80 | |
4 | 249,80 | |||
4 | 249,80 | |||
23/07/2025 | 15:10:07,067 | 40 | 249,85 | |
40 | 249,85 | |||
40 | 249,85 | |||
23/07/2025 | 15:09:34,239 | 15 | 250,05 | |
15 | 250,05 | |||
15 | 250,05 | |||
23/07/2025 | 15:09:33,966 | 50 | 250,05 | |
50 | 250,05 | |||
50 | 250,05 | |||
23/07/2025 | 15:09:31,221 | 24 | 250,05 | |
24 | 250,05 | |||
24 | 250,05 | |||
23/07/2025 | 15:09:05,437 | 40 | 250,00 | |
40 | 250,00 | |||
40 | 250,00 | |||
23/07/2025 | 15:08:59,603 | 70 | 250,00 | |
70 | 250,00 | |||
70 | 250,00 | |||
23/07/2025 | 15:08:15,659 | 70 | 249,90 | |
70 | 249,90 | |||
70 | 249,90 | |||
23/07/2025 | 15:07:58,831 | 77 | 249,80 | |
77 | 249,80 | |||
77 | 249,80 | |||
23/07/2025 | 15:07:18,389 | 5 | 250,05 | |
5 | 250,05 | |||
5 | 250,05 | |||
23/07/2025 | 15:07:02,666 | 20 | 249,95 | |
20 | 249,95 | |||
20 | 249,95 | |||
23/07/2025 | 15:06:34,377 | 4 | 249,90 | |
4 | 249,90 | |||
4 | 249,90 | |||
23/07/2025 | 15:04:31,880 | 80 | 249,80 | |
80 | 249,80 | |||
80 | 249,80 | |||
23/07/2025 | 15:04:19,010 | 25 | 249,85 | |
25 | 249,85 | |||
25 | 249,85 | |||
23/07/2025 | 15:04:13,054 | 100 | 249,85 | |
100 | 249,85 | |||
100 | 249,85 | |||
23/07/2025 | 15:04:05,688 | 40 | 249,85 | |
40 | 249,85 | |||
40 | 249,85 | |||
23/07/2025 | 15:03:09,626 | 100 | 249,65 | |
100 | 249,65 | |||
100 | 249,65 | |||
23/07/2025 | 15:02:38,939 | 10 | 249,70 | |
10 | 249,70 | |||
10 | 249,70 | |||
23/07/2025 | 15:02:30,592 | 5 | 249,75 | |
5 | 249,75 | |||
5 | 249,75 | |||
23/07/2025 | 15:02:09,687 | 5 | 249,80 | |
5 | 249,80 | |||
5 | 249,80 | |||
23/07/2025 | 15:01:59,395 | 20 | 249,85 | |
20 | 249,85 | |||
20 | 249,85 | |||
23/07/2025 | 15:01:54,824 | 20 | 249,85 | |
20 | 249,85 | |||
20 | 249,85 | |||
23/07/2025 | 15:01:36,318 | 2 | 249,85 | |
2 | 249,85 | |||
2 | 249,85 | |||
23/07/2025 | 15:01:19,174 | 100 | 249,75 | |
100 | 249,75 | |||
100 | 249,75 | |||
23/07/2025 | 15:01:09,360 | 15 | 249,80 | |
15 | 249,80 | |||
15 | 249,80 | |||
23/07/2025 | 15:00:32,939 | 100 | 249,80 | |
100 | 249,80 | |||
100 | 249,80 | |||
23/07/2025 | 15:00:22,811 | 100 | 249,80 | |
100 | 249,80 | |||
100 | 249,80 | |||
23/07/2025 | 15:00:12,001 | 24 | 249,75 | |
24 | 249,75 | |||
24 | 249,75 | |||
23/07/2025 | 15:00:11,370 | 100 | 249,80 | |
100 | 249,80 | |||
100 | 249,80 | |||
23/07/2025 | 15:00:04,052 | 10 | 249,80 | |
10 | 249,80 | |||
10 | 249,80 | |||
23/07/2025 | 14:59:46,604 | 25 | 249,90 | |
25 | 249,90 | |||
25 | 249,90 | |||
23/07/2025 | 14:59:35,293 | 10 | 250,00 | |
10 | 250,00 | |||
10 | 250,00 | |||
23/07/2025 | 14:59:34,596 | 71 | 250,00 | |
71 | 250,00 | |||
71 | 250,00 | |||
23/07/2025 | 14:59:22,191 | 5 | 250,00 | |
5 | 250,00 | |||
5 | 250,00 | |||
23/07/2025 | 14:59:17,373 | 5 | 250,05 | |
5 | 250,05 | |||
5 | 250,05 | |||
23/07/2025 | 14:59:09,545 | 39 | 250,05 | |
14 | 250,05 | |||
25 | 250,05 | |||
39 | 250,05 | |||
23/07/2025 | 14:59:09,464 | 21 | 250,00 | |
21 | 250,00 | |||
21 | 250,00 | |||
23/07/2025 | 14:58:09,850 | 100 | 249,85 | |
100 | 249,85 | |||
100 | 249,85 | |||
23/07/2025 | 14:57:43,140 | 20 | 249,90 | |
20 | 249,90 | |||
20 | 249,90 | |||
23/07/2025 | 14:57:26,119 | 10 | 249,80 | |
10 | 249,80 | |||
10 | 249,80 | |||
23/07/2025 | 14:57:25,969 | 4 | 249,80 | |
4 | 249,80 | |||
4 | 249,80 | |||
23/07/2025 | 14:57:14,575 | 3 | 249,80 | |
3 | 249,80 | |||
3 | 249,80 | |||
23/07/2025 | 14:57:13,159 | 10 | 249,80 | |
10 | 249,80 | |||
10 | 249,80 | |||
23/07/2025 | 14:56:52,221 | 71 | 249,75 | |
71 | 249,75 | |||
71 | 249,75 | |||
23/07/2025 | 14:56:39,121 | 4 | 249,70 | |
4 | 249,70 | |||
4 | 249,70 | |||
23/07/2025 | 14:55:46,223 | 40 | 249,40 | |
40 | 249,40 | |||
40 | 249,40 | |||
23/07/2025 | 14:55:44,135 | 12 | 249,50 | |
12 | 249,50 | |||
12 | 249,50 | |||
23/07/2025 | 14:55:35,673 | 15 | 249,50 | |
15 | 249,50 | |||
15 | 249,50 | |||
23/07/2025 | 14:55:09,545 | 15 | 249,45 | |
15 | 249,45 | |||
15 | 249,45 | |||
23/07/2025 | 14:55:09,142 | 20 | 249,45 | |
20 | 249,45 | |||
20 | 249,45 | |||
23/07/2025 | 14:54:50,545 | 7 | 249,50 | |
7 | 249,50 | |||
7 | 249,50 | |||
23/07/2025 | 14:54:47,105 | 8 | 249,50 | |
8 | 249,50 | |||
8 | 249,50 | |||
23/07/2025 | 14:54:34,571 | 10 | 249,45 | |
10 | 249,45 | |||
10 | 249,45 | |||
23/07/2025 | 14:54:31,774 | 5 | 249,45 | |
5 | 249,45 | |||
5 | 249,45 | |||
23/07/2025 | 14:54:28,121 | 50 | 249,50 | |
50 | 249,50 | |||
50 | 249,50 | |||
23/07/2025 | 14:54:27,962 | 100 | 249,50 | |
100 | 249,50 | |||
100 | 249,50 | |||
23/07/2025 | 14:54:25,769 | 100 | 249,50 | |
100 | 249,50 | |||
100 | 249,50 | |||
23/07/2025 | 14:54:14,734 | 32 | 249,55 | |
32 | 249,55 | |||
32 | 249,55 | |||
23/07/2025 | 14:53:50,901 | 20 | 249,65 | |
20 | 249,65 | |||
20 | 249,65 | |||
23/07/2025 | 14:53:43,344 | 5 | 249,65 | |
5 | 249,65 | |||
5 | 249,65 | |||
23/07/2025 | 14:53:32,950 | 25 | 249,60 | |
25 | 249,60 | |||
25 | 249,60 | |||
23/07/2025 | 14:53:31,228 | 8 | 249,60 | |
8 | 249,60 | |||
8 | 249,60 | |||
23/07/2025 | 14:53:17,118 | 20 | 249,65 | |
20 | 249,65 | |||
20 | 249,65 | |||
23/07/2025 | 14:53:15,508 | 5 | 249,65 | |
5 | 249,65 | |||
5 | 249,65 | |||
23/07/2025 | 14:52:27,868 | 100 | 249,85 | |
100 | 249,85 | |||
100 | 249,85 | |||
23/07/2025 | 14:52:19,124 | 50 | 249,85 | |
50 | 249,85 | |||
50 | 249,85 | |||
23/07/2025 | 14:52:14,495 | 10 | 249,85 | |
10 | 249,85 | |||
10 | 249,85 | |||
23/07/2025 | 14:52:02,014 | 10 | 249,75 | |
10 | 249,75 | |||
10 | 249,75 | |||
23/07/2025 | 14:51:52,235 | 100 | 249,70 | |
100 | 249,70 | |||
100 | 249,70 | |||
23/07/2025 | 14:51:50,830 | 3 | 249,75 | |
3 | 249,75 | |||
3 | 249,75 | |||
23/07/2025 | 14:51:37,579 | 25 | 249,65 | |
25 | 249,65 | |||
25 | 249,65 | |||
23/07/2025 | 14:51:34,753 | 10 | 249,65 | |
10 | 249,65 | |||
10 | 249,65 | |||
23/07/2025 | 14:51:03,015 | 20 | 249,55 | |
20 | 249,55 | |||
20 | 249,55 | |||
23/07/2025 | 14:50:49,172 | 50 | 249,65 | |
50 | 249,65 | |||
50 | 249,65 | |||
23/07/2025 | 14:49:42,756 | 25 | 249,65 | |
25 | 249,65 | |||
25 | 249,65 | |||
23/07/2025 | 14:49:41,696 | 1 | 249,65 | |
1 | 249,65 | |||
1 | 249,65 | |||
23/07/2025 | 14:49:27,378 | 28 | 249,65 | |
28 | 249,65 | |||
28 | 249,65 | |||
23/07/2025 | 14:48:55,620 | 80 | 249,50 | |
80 | 249,50 | |||
80 | 249,50 | |||
23/07/2025 | 14:48:49,476 | 4 | 249,55 | |
4 | 249,55 | |||
4 | 249,55 | |||
23/07/2025 | 14:48:32,181 | 3 | 249,50 | |
3 | 249,50 | |||
3 | 249,50 | |||
23/07/2025 | 14:48:31,903 | 5 | 249,50 | |
5 | 249,50 | |||
5 | 249,50 | |||
23/07/2025 | 14:48:16,572 | 3 | 249,40 | |
3 | 249,40 | |||
3 | 249,40 | |||
23/07/2025 | 14:48:08,012 | 50 | 249,50 | |
50 | 249,50 | |||
50 | 249,50 | |||
23/07/2025 | 14:48:04,725 | 50 | 249,35 | |
50 | 249,35 | |||
50 | 249,35 | |||
23/07/2025 | 14:47:44,302 | 1 | 249,35 | |
1 | 249,35 | |||
1 | 249,35 | |||
23/07/2025 | 14:47:41,436 | 71 | 249,40 | |
71 | 249,40 | |||
71 | 249,40 | |||
23/07/2025 | 14:47:28,319 | 100 | 249,40 | |
100 | 249,40 | |||
100 | 249,40 | |||
23/07/2025 | 14:47:27,270 | 4 | 249,40 | |
4 | 249,40 | |||
4 | 249,40 | |||
23/07/2025 | 14:47:14,575 | 2 | 249,40 | |
2 | 249,40 | |||
2 | 249,40 | |||
23/07/2025 | 14:46:58,693 | 35 | 249,35 | |
35 | 249,35 | |||
35 | 249,35 | |||
23/07/2025 | 14:46:46,369 | 25 | 249,30 | |
25 | 249,30 | |||
25 | 249,30 | |||
23/07/2025 | 14:46:35,754 | 1 | 249,25 | |
1 | 249,25 | |||
1 | 249,25 | |||
23/07/2025 | 14:46:34,948 | 3 | 249,25 | |
3 | 249,25 | |||
3 | 249,25 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/07/2025 @ 15:40:59
dernière actualisation:
23/07/2025 @ 15:40:59