+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens AG

307

199

209.75

Date Time Volume Order Volume Price
05/05/2025 10:34:46.728 20   209.75
      20 209.75
      20 209.75
05/05/2025 10:33:13.598 1   209.75
      1 209.75
      1 209.75
05/05/2025 10:32:19.213 10   209.80
      10 209.80
      10 209.80
05/05/2025 10:32:19.131 5   209.80
      5 209.80
      5 209.80
05/05/2025 10:32:19.039 8   209.80
      8 209.80
      8 209.80
05/05/2025 10:32:18.930 8   209.80
      8 209.80
      8 209.80
05/05/2025 10:32:12.986 6   209.80
      6 209.80
      6 209.80
05/05/2025 10:32:11.894 5   209.80
      5 209.80
      5 209.80
05/05/2025 10:28:29.245 250   209.95
      250 209.95
      250 209.95
05/05/2025 10:24:34.540 10   209.90
      10 209.90
      10 209.90
05/05/2025 10:24:32.850 5   209.95
      5 209.95
      5 209.95
05/05/2025 10:24:28.415 25   209.90
      25 209.90
      25 209.90
05/05/2025 10:24:21.459 54   209.90
      54 209.90
      54 209.90
05/05/2025 10:23:38.908 400   210.00
      360 210.00
      400 210.00
      2 210.00
      3 210.00
      25 210.00
      10 210.00
05/05/2025 10:22:01.458 16   209.85
      16 209.85
      16 209.85
05/05/2025 10:21:58.528 15   209.85
      15 209.85
      15 209.85
05/05/2025 10:18:52.161 20   209.95
      20 209.95
      20 209.95
05/05/2025 10:18:35.462 20   209.90
      20 209.90
      20 209.90
05/05/2025 10:16:29.138 1   209.80
      1 209.80
      1 209.80
05/05/2025 10:14:44.887 2   209.50
      2 209.50
      2 209.50
05/05/2025 10:14:26.179 6   209.45
      6 209.45
      6 209.45
05/05/2025 10:14:09.601 100   209.50
      100 209.50
      100 209.50
05/05/2025 10:13:17.053 1   209.55
      1 209.55
      1 209.55
05/05/2025 10:11:27.957 2   209.65
      2 209.65
      2 209.65
05/05/2025 10:09:38.839 2   209.55
      2 209.55
      2 209.55
05/05/2025 10:08:53.578 5   209.65
      5 209.65
      5 209.65
05/05/2025 10:08:16.149 350   209.50
      350 209.50
      350 209.50
05/05/2025 10:01:47.990 24   209.40
      24 209.40
      24 209.40
05/05/2025 10:01:04.968 70   209.40
      70 209.40
      70 209.40
05/05/2025 10:01:01.890 3   209.30
      3 209.30
      3 209.30
05/05/2025 10:00:27.857 2   209.35
      2 209.35
      2 209.35
05/05/2025 09:58:38.477 30   209.45
      26 209.45
      4 209.45
      30 209.45
05/05/2025 09:57:49.554 400   209.45
      400 209.45
      400 209.45
05/05/2025 09:57:30.977 143   209.35
      143 209.35
      143 209.35
05/05/2025 09:57:28.901 20   209.35
      20 209.35
      20 209.35
05/05/2025 09:57:20.046 25   209.35
      25 209.35
      25 209.35
05/05/2025 09:54:39.227 3   209.45
      3 209.45
      3 209.45
05/05/2025 09:53:31.356 3   209.45
      3 209.45
      3 209.45
05/05/2025 09:52:05.238 80   209.20
      80 209.20
      80 209.20
05/05/2025 09:52:02.135 1   209.30
      1 209.30
      1 209.30
05/05/2025 09:51:02.357 1   209.05
      1 209.05
      1 209.05
05/05/2025 09:50:56.376 5   208.95
      5 208.95
      5 208.95
05/05/2025 09:50:17.973 350   208.95
      350 208.95
      350 208.95
05/05/2025 09:50:10.910 150   209.05
      150 209.05
      150 209.05
05/05/2025 09:49:17.415 5   209.25
      5 209.25
      5 209.25
05/05/2025 09:47:33.300 100   208.90
      100 208.90
      100 208.90
05/05/2025 09:46:51.248 3   208.85
      3 208.85
      3 208.85
05/05/2025 09:46:43.207 1   209.00
      1 209.00
      1 209.00
05/05/2025 09:46:16.142 1   208.90
      1 208.90
      1 208.90
05/05/2025 09:44:13.194 3   208.90
      3 208.90
      3 208.90
05/05/2025 09:43:01.576 3   209.20
      3 209.20
      3 209.20
05/05/2025 09:40:50.796 1   208.85
      1 208.85
      1 208.85
05/05/2025 09:40:16.059 7   208.85
      7 208.85
      7 208.85
05/05/2025 09:39:10.369 100   208.60
      100 208.60
      100 208.60
05/05/2025 09:36:52.109 50   208.75
      50 208.75
      50 208.75
05/05/2025 09:36:46.146 400   208.85
      400 208.85
      400 208.85
05/05/2025 09:36:35.059 15   208.95
      15 208.95
      15 208.95
05/05/2025 09:36:15.655 1   208.90
      1 208.90
      1 208.90
05/05/2025 09:35:48.054 235   208.85
      235 208.85
      235 208.85
05/05/2025 09:35:35.196 21   208.90
      21 208.90
      21 208.90
05/05/2025 09:34:47.733 190   209.05
      190 209.05
      190 209.05
05/05/2025 09:34:45.688 1   209.10
      1 209.10
      1 209.10
05/05/2025 09:34:34.805 20   209.05
      20 209.05
      20 209.05
05/05/2025 09:34:32.200 1   209.15
      1 209.15
      1 209.15
05/05/2025 09:33:02.183 200   209.05
      200 209.05
      200 209.05
05/05/2025 09:32:26.509 200   209.00
      200 209.00
      200 209.00
05/05/2025 09:31:55.268 3   209.15
      3 209.15
      3 209.15
05/05/2025 09:31:41.076 2   209.20
      2 209.20
      2 209.20
05/05/2025 09:31:31.826 1   209.30
      1 209.30
      1 209.30
05/05/2025 09:31:30.544 25   209.25
      25 209.25
      25 209.25
05/05/2025 09:31:07.157 1   209.25
      1 209.25
      1 209.25
05/05/2025 09:30:19.326 1   209.15
      1 209.15
      1 209.15
05/05/2025 09:30:04.572 1   209.25
      1 209.25
      1 209.25
05/05/2025 09:30:00.661 1   209.20
      1 209.20
      1 209.20
05/05/2025 09:29:40.125 9   209.05
      9 209.05
      9 209.05
05/05/2025 09:29:38.267 7   209.10
      7 209.10
      7 209.10
05/05/2025 09:29:32.284 3   209.10
      3 209.10
      3 209.10
05/05/2025 09:29:15.191 1   209.15
      1 209.15
      1 209.15
05/05/2025 09:28:25.902 20   209.25
      20 209.25
      20 209.25
05/05/2025 09:28:06.235 7   209.20
      7 209.20
      7 209.20
05/05/2025 09:24:51.950 10   209.65
      10 209.65
      10 209.65
05/05/2025 09:24:44.682 285   209.75
      285 209.75
      285 209.75
05/05/2025 09:24:33.220 1   209.70
      1 209.70
      1 209.70
05/05/2025 09:23:55.362 20   209.75
      20 209.75
      20 209.75
05/05/2025 09:23:35.500 80   209.75
      80 209.75
      80 209.75
05/05/2025 09:23:21.659 24   209.75
      24 209.75
      24 209.75
05/05/2025 09:23:04.200 25   209.70
      25 209.70
      25 209.70
05/05/2025 09:21:13.659 5   209.65
      5 209.65
      5 209.65
05/05/2025 09:19:54.059 250   209.55
      250 209.55
      250 209.55
05/05/2025 09:19:33.617 7   209.55
      7 209.55
      7 209.55
05/05/2025 09:18:34.600 10   209.50
      10 209.50
      10 209.50
05/05/2025 09:18:02.057 1   209.65
      1 209.65
      1 209.65
05/05/2025 09:14:48.327 20   209.65
      20 209.65
      20 209.65
05/05/2025 09:14:34.951 20   209.55
      20 209.55
      20 209.55
05/05/2025 09:14:29.990 5   209.55
      5 209.55
      5 209.55
05/05/2025 09:14:17.603 19   209.50
      19 209.50
      19 209.50
05/05/2025 09:13:50.531 8   209.75
      8 209.75
      8 209.75
05/05/2025 09:13:16.868 5   209.75
      5 209.75
      5 209.75
05/05/2025 09:12:28.645 3   209.60
      3 209.60
      3 209.60
05/05/2025 09:11:33.406 1   209.60
      1 209.60
      1 209.60
05/05/2025 09:11:12.750 30   209.50
      30 209.50
      30 209.50
05/05/2025 09:09:54.933 9   209.50
      9 209.50
      9 209.50
05/05/2025 09:09:25.247 6   209.35
      6 209.35
      6 209.35
05/05/2025 09:09:05.931 1   209.50
      1 209.50
      1 209.50
05/05/2025 09:05:57.499 1   209.65
      1 209.65
      1 209.65
05/05/2025 09:05:02.788 5   209.55
      5 209.55
      5 209.55
05/05/2025 09:04:42.047 300   209.50
      300 209.50
      300 209.50
05/05/2025 09:03:31.954 300   209.10
      300 209.10
      300 209.10
05/05/2025 09:02:23.621 5   209.10
      5 209.10
      5 209.10
05/05/2025 09:02:22.693 1   209.10
      1 209.10
      1 209.10
05/05/2025 09:02:18.122 100   209.10
      100 209.10
      100 209.10
05/05/2025 09:01:58.704 17   209.10
      17 209.10
      17 209.10
05/05/2025 09:01:46.178 1   209.35
      1 209.35
      1 209.35
05/05/2025 09:01:42.755 30   209.40
      30 209.40
      30 209.40
05/05/2025 09:01:25.860 1   209.50
      1 209.50
      1 209.50
05/05/2025 09:01:21.468 60   209.20
      60 209.20
      60 209.20
05/05/2025 09:01:06.885 300   209.20
      300 209.20
      300 209.20
05/05/2025 09:01:02.525 1   209.00
      1 209.00
      1 209.00
05/05/2025 09:00:19.207 29   208.35
      19 208.35
      28 208.35
      10 208.35
      1 208.35
05/05/2025 08:55:56.981 79   208.95
      79 208.95
      79 208.95
05/05/2025 08:55:53.191 79   208.95
      79 208.95
      79 208.95
05/05/2025 08:55:49.774 22   208.20
      22 208.20
      10 208.20
      12 208.20
05/05/2025 08:55:13.155 50   208.95
      50 208.95
      50 208.95
05/05/2025 08:54:44.535 50   208.95
      50 208.95
      50 208.95
05/05/2025 08:54:35.261 25   208.95
      25 208.95
      25 208.95
05/05/2025 08:53:34.597 5   208.95
      5 208.95
      5 208.95
05/05/2025 08:52:50.438 15   208.95
      15 208.95
      3 208.95
      12 208.95
05/05/2025 08:52:29.400 7   208.95
      7 208.95
      7 208.95
05/05/2025 08:51:50.414 60   208.20
      60 208.20
      60 208.20
05/05/2025 08:50:42.942 31   208.20
      31 208.20
      31 208.20
05/05/2025 08:50:04.309 188   208.25
      79 208.25
      109 208.25
      188 208.25
05/05/2025 08:49:22.099 112   208.85
      12 208.85
      112 208.85
      100 208.85
05/05/2025 08:48:51.681 23   209.20
      23 209.20
      23 209.20
05/05/2025 08:40:18.687 2   209.00
      2 209.00
      2 209.00
05/05/2025 08:36:22.090 5   209.40
      5 209.40
      5 209.40
05/05/2025 08:35:45.717 1   209.40
      1 209.40
      1 209.40
05/05/2025 08:32:21.174 138   209.00
      138 209.00
      138 209.00
05/05/2025 08:31:55.456 100   208.95
      100 208.95
      100 208.95
05/05/2025 08:31:48.274 100   208.95
      100 208.95
      100 208.95
05/05/2025 08:31:25.072 6   208.85
      6 208.85
      6 208.85
05/05/2025 08:31:06.761 16   208.80
      16 208.80
      16 208.80
05/05/2025 08:30:53.609 15   208.80
      15 208.80
      15 208.80
05/05/2025 08:30:52.344 10   208.85
      10 208.85
      10 208.85
05/05/2025 08:29:08.427 23   208.95
      23 208.95
      23 208.95
05/05/2025 08:28:58.639 8   208.95
      8 208.95
      8 208.95
05/05/2025 08:27:16.434 20   208.95
      20 208.95
      20 208.95
05/05/2025 08:26:51.763 49   208.80
      49 208.80
      49 208.80
05/05/2025 08:25:15.246 2   208.95
      2 208.95
      2 208.95
05/05/2025 08:24:54.786 5   208.95
      5 208.95
      5 208.95
05/05/2025 08:23:59.748 10   208.85
      10 208.85
      10 208.85
05/05/2025 08:22:40.631 1   208.95
      1 208.95
      1 208.95
05/05/2025 08:21:59.531 100   208.95
      100 208.95
      100 208.95
05/05/2025 08:21:36.519 1   208.95
      1 208.95
      1 208.95
05/05/2025 08:19:47.298 1   208.70
      1 208.70
      1 208.70
05/05/2025 08:15:57.279 50   208.85
      50 208.85
      50 208.85
05/05/2025 08:13:09.145 3   208.85
      3 208.85
      3 208.85
05/05/2025 08:13:07.616 12   208.85
      12 208.85
      12 208.85
05/05/2025 08:12:58.867 12   209.00
      12 209.00
      12 209.00
05/05/2025 08:12:27.586 1   209.20
      1 209.20
      1 209.20
05/05/2025 08:12:11.149 10   209.20
      10 209.20
      10 209.20
05/05/2025 08:11:22.936 4   209.25
      4 209.25
      4 209.25
05/05/2025 08:11:10.802 3   209.30
      3 209.30
      3 209.30
05/05/2025 08:07:38.496 20   209.35
      20 209.35
      8 209.35
      12 209.35
05/05/2025 08:06:39.271 1   208.90
      1 208.90
      1 208.90
05/05/2025 08:05:37.767 30   208.90
      30 208.90
      30 208.90
05/05/2025 08:04:32.142 50   208.90
      38 208.90
      50 208.90
      12 208.90
05/05/2025 08:02:47.085 19   209.45
      19 209.45
      19 209.45
05/05/2025 08:02:40.905 25   209.10
      25 209.10
      25 209.10
05/05/2025 08:02:34.413 50   209.00
      50 209.00
      50 209.00
05/05/2025 08:02:26.109 1   209.25
      1 209.25
      1 209.25
05/05/2025 08:01:51.089 2   209.25
      2 209.25
      2 209.25
05/05/2025 08:00:50.836 20   208.95
      20 208.95
      20 208.95
05/05/2025 08:00:17.446 1   208.95
      1 208.95
      1 208.95
05/05/2025 08:00:17.235 14   208.70
      14 208.70
      14 208.70
05/05/2025 08:00:13.015 8   208.70
      8 208.70
      8 208.70
05/05/2025 08:00:08.985 15   208.95
      15 208.95
      15 208.95
05/05/2025 08:00:07.689 56   208.95
      56 208.95
      56 208.95
05/05/2025 07:50:33.842 140   209.00
      50 209.00
      25 209.00
      65 209.00
      140 209.00
05/05/2025 07:50:13.112 100   208.80
      100 208.80
      100 208.80
05/05/2025 07:44:42.958 50   208.70
      50 208.70
      50 208.70
05/05/2025 07:44:23.031 100   208.70
      100 208.70
      100 208.70
05/05/2025 07:44:05.091 100   208.70
      100 208.70
      100 208.70
05/05/2025 07:43:35.930 82   208.85
      82 208.85
      82 208.85
05/05/2025 07:42:26.252 225   208.80
      25 208.80
      100 208.80
      100 208.80
      225 208.80
05/05/2025 07:42:05.787 100   208.70
      100 208.70
      100 208.70
05/05/2025 07:41:38.675 100   208.70
      100 208.70
      100 208.70
05/05/2025 07:41:26.565 50   208.70
      50 208.70
      50 208.70
05/05/2025 07:41:26.476 50   208.65
      50 208.65
      50 208.65
05/05/2025 07:36:08.121 25   208.75
      25 208.75
      25 208.75
05/05/2025 07:34:23.983 100   208.85
      75 208.85
      100 208.85
      25 208.85
05/05/2025 07:33:22.521 50   208.50
      50 208.50
      50 208.50
05/05/2025 07:33:18.209 50   208.45
      50 208.45
      50 208.45
05/05/2025 07:33:08.907 186   208.45
      186 208.45
      186 208.45
05/05/2025 07:33:04.532 100   208.40
      100 208.40
      100 208.40
05/05/2025 07:32:21.682 50   208.45
      50 208.45
      50 208.45
05/05/2025 07:31:05.750 100   208.00
      100 208.00
      100 208.00
05/05/2025 07:30:55.412 100   208.00
      15 208.00
      85 208.00
      100 208.00
05/05/2025 07:30:43.361 286   207.30
      30 207.30
      2 207.30
      47 207.30
      1 207.30
      186 207.30
      100 207.30
      1 207.30
      100 207.30
      5 207.30
      100 207.30
05/05/2025 07:30:06.050 3 029   207.25
      20 207.25
      10 207.25
      2 207.25
      2 207.25
      1 207.25
      25 207.25
      3 207.25
      12 207.25
      100 207.25
      50 207.25
      20 207.25
      25 207.25
      110 207.25
      5 207.25
      10 207.25
      10 207.25
      71 207.25
      50 207.25
      75 207.25
      4 207.25
      2 207.25
      5 207.25
      20 207.25
      2 240 207.25
      2 207.25
      20 207.25
      200 207.25
      100 207.25
      10 207.25
      3 207.25
      3 207.25
      25 207.25
      538 207.25
      300 207.25
      210 207.25
      100 207.25
      3 207.25
      5 207.25
      19 207.25
      1 207.25
      3 207.25
      24 207.25
      3 207.25
      47 207.25
      25 207.25
      230 207.25
      10 207.25
      5 207.25
      20 207.25
      300 207.25
      100 207.25
      6 207.25
      1 207.25
      5 207.25
      10 207.25
      5 207.25
      100 207.25
      237 207.25
      5 207.25
      5 207.25
      11 207.25
      5 207.25
      100 207.25
      4 207.25
      6 207.25
      100 207.25
      1 207.25
      3 207.25
      5 207.25
      10 207.25
      7 207.25
      15 207.25
      1 207.25
      100 207.25
      10 207.25
      100 207.25
      28 207.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)