Tradegate Exchange

Volkswagen AG VZ

1742

1208

95,42

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:59:54,900	60		95,42
			35	95,42
			60	95,42
			25	95,42
30/04/2025	21:58:21,317	19		96,06
			19	96,06
			19	96,06
30/04/2025	21:55:45,500	195		95,58
			25	95,58
			27	95,58
			75	95,58
			68	95,58
			195	95,58
30/04/2025	21:55:14,298	100		96,10
			27	96,10
			100	96,10
			36	96,10
			30	96,10
			7	96,10
30/04/2025	21:53:59,170	2		95,50
			2	95,50
			2	95,50
30/04/2025	21:53:51,922	50		95,88
			50	95,88
			50	95,88
30/04/2025	21:53:30,709	9		95,54
			9	95,54
			9	95,54
30/04/2025	21:50:44,635	225		95,56
			225	95,56
			225	95,56
30/04/2025	21:49:55,976	265		95,54
			265	95,54
			225	95,54
			40	95,54
30/04/2025	21:48:33,257	45		95,38
			45	95,38
			45	95,38
30/04/2025	21:40:30,724	30		95,54
			30	95,54
			30	95,54
30/04/2025	21:39:02,737	30		95,34
			30	95,34
			30	95,34
30/04/2025	21:37:15,199	27		95,54
			27	95,54
			27	95,54
30/04/2025	21:36:33,640	99		95,64
			99	95,64
			75	95,64
			24	95,64
30/04/2025	21:34:54,197	118		95,34
			7	95,34
			30	95,34
			75	95,34
			6	95,34
			118	95,34
30/04/2025	21:34:26,391	300		95,46
			300	95,46
			300	95,46
30/04/2025	21:34:09,254	300		95,46
			300	95,46
			300	95,46
30/04/2025	21:34:08,761	30		95,52
			30	95,52
			30	95,52
30/04/2025	21:34:08,662	50		95,62
			50	95,62
			50	95,62
30/04/2025	21:33:09,569	300		95,48
			300	95,48
			300	95,48
30/04/2025	21:33:07,844	100		95,46
			30	95,46
			30	95,46
			40	95,46
			100	95,46
30/04/2025	21:33:07,758	100		95,46
			100	95,46
			13	95,46
			10	95,46
			25	95,46
			2	95,46
			50	95,46
30/04/2025	21:31:11,852	5		95,70
			5	95,70
			5	95,70
30/04/2025	21:30:28,536	11		95,70
			11	95,70
			11	95,70
30/04/2025	21:25:16,876	10		95,70
			7	95,70
			3	95,70
			10	95,70
30/04/2025	21:23:21,547	5		95,70
			5	95,70
			5	95,70
30/04/2025	21:22:43,357	103		95,64
			73	95,64
			103	95,64
			30	95,64
30/04/2025	21:19:39,222	5		95,70
			5	95,70
			5	95,70
30/04/2025	21:01:46,866	10		95,70
			10	95,70
			10	95,70
30/04/2025	20:55:44,866	1		95,70
			1	95,70
			1	95,70
30/04/2025	20:54:53,495	12		95,46
			5	95,46
			12	95,46
			7	95,46
30/04/2025	20:53:56,391	50		95,66
			50	95,66
			50	95,66
30/04/2025	20:52:05,635	3		95,54
			3	95,54
			3	95,54
30/04/2025	20:48:29,107	300		95,50
			250	95,50
			50	95,50
			300	95,50
30/04/2025	20:44:58,715	15		95,42
			15	95,42
			5	95,42
			10	95,42
30/04/2025	20:41:32,596	10		95,76
			10	95,76
			10	95,76
30/04/2025	20:38:24,212	15		95,76
			5	95,76
			10	95,76
			15	95,76
30/04/2025	20:36:11,798	100		95,48
			100	95,48
			100	95,48
30/04/2025	20:33:04,583	6		95,76
			6	95,76
			6	95,76
30/04/2025	20:30:34,601	1		95,76
			1	95,76
			1	95,76
30/04/2025	20:30:31,080	5		95,76
			5	95,76
			5	95,76
30/04/2025	20:28:47,660	100		95,54
			10	95,54
			100	95,54
			90	95,54
30/04/2025	20:24:46,471	20		95,76
			10	95,76
			10	95,76
			20	95,76
30/04/2025	20:23:09,222	196		95,56
			156	95,56
			196	95,56
			40	95,56
30/04/2025	20:21:12,860	1		95,76
			1	95,76
			1	95,76
30/04/2025	20:20:54,236	3		95,60
			3	95,60
			3	95,60
30/04/2025	20:20:18,889	40		95,72
			40	95,72
			40	95,72
30/04/2025	20:20:12,661	1		95,76
			1	95,76
			1	95,76
30/04/2025	20:18:25,341	107		95,70
			27	95,70
			10	95,70
			40	95,70
			30	95,70
			107	95,70
30/04/2025	20:17:16,539	300		95,72
			300	95,72
			300	95,72
30/04/2025	20:15:57,589	25		95,74
			25	95,74
			25	95,74
30/04/2025	20:15:53,346	10		95,72
			10	95,72
			10	95,72
30/04/2025	20:15:07,100	1		95,76
			1	95,76
			1	95,76
30/04/2025	20:13:46,329	4		95,76
			4	95,76
			4	95,76
30/04/2025	20:09:16,443	60		95,76
			60	95,76
			60	95,76
30/04/2025	20:09:01,515	200		95,76
			200	95,76
			200	95,76
30/04/2025	20:07:38,986	5		95,78
			5	95,78
			5	95,78
30/04/2025	20:07:04,475	300		95,78
			300	95,78
			250	95,78
			50	95,78
30/04/2025	20:07:03,849	97		95,66
			30	95,66
			97	95,66
			40	95,66
			27	95,66
30/04/2025	20:05:33,015	60		95,48
			60	95,48
			60	95,48
30/04/2025	20:03:42,438	54		95,52
			54	95,52
			54	95,52
30/04/2025	20:03:39,645	1		95,76
			1	95,76
			1	95,76
30/04/2025	20:03:02,816	3		95,48
			3	95,48
			3	95,48
30/04/2025	20:02:56,113	3		95,76
			3	95,76
			3	95,76
30/04/2025	20:02:33,225	2		95,76
			2	95,76
			2	95,76
30/04/2025	20:02:22,931	300		95,44
			10	95,44
			40	95,44
			193	95,44
			300	95,44
			30	95,44
			27	95,44
30/04/2025	20:02:03,277	200		95,76
			5	95,76
			200	95,76
			27	95,76
			168	95,76
30/04/2025	20:00:59,479	2		95,48
			2	95,48
			2	95,48
30/04/2025	20:00:13,326	2		95,76
			2	95,76
			2	95,76
30/04/2025	19:56:14,750	10		95,54
			5	95,54
			5	95,54
			10	95,54
30/04/2025	19:54:12,368	1		95,76
			1	95,76
			1	95,76
30/04/2025	19:53:38,542	50		95,56
			27	95,56
			23	95,56
			50	95,56
30/04/2025	19:52:47,747	100		95,78
			100	95,78
			100	95,78
30/04/2025	19:52:09,714	300		95,78
			300	95,78
			200	95,78
			100	95,78
30/04/2025	19:41:06,135	200		95,66
			50	95,66
			110	95,66
			40	95,66
			200	95,66
30/04/2025	19:41:01,617	1		95,66
			1	95,66
			1	95,66
30/04/2025	19:39:45,739	25		95,66
			25	95,66
			25	95,66
30/04/2025	19:38:57,899	5		95,60
			5	95,60
			5	95,60
30/04/2025	19:36:53,570	25		95,56
			25	95,56
			25	95,56
30/04/2025	19:31:37,100	10		95,40
			5	95,40
			10	95,40
			5	95,40
30/04/2025	19:30:23,420	11		95,42
			10	95,42
			1	95,42
			11	95,42
30/04/2025	19:28:15,392	63		95,64
			36	95,64
			27	95,64
			63	95,64
30/04/2025	19:23:55,217	173		95,42
			173	95,42
			173	95,42
30/04/2025	19:22:32,226	327		95,42
			327	95,42
			27	95,42
			300	95,42
30/04/2025	19:21:29,008	1		95,64
			1	95,64
			1	95,64
30/04/2025	19:19:39,889	40		95,38
			40	95,38
			40	95,38
30/04/2025	19:16:39,758	40		95,64
			40	95,64
			40	95,64
30/04/2025	19:15:12,067	6		95,64
			6	95,64
			6	95,64
30/04/2025	19:12:41,910	5		95,64
			5	95,64
			5	95,64
30/04/2025	19:11:14,227	1		95,36
			1	95,36
			1	95,36
30/04/2025	19:05:51,307	35		95,64
			25	95,64
			10	95,64
			35	95,64
30/04/2025	19:03:52,022	15		95,64
			15	95,64
			15	95,64
30/04/2025	19:03:48,534	1		95,64
			1	95,64
			1	95,64
30/04/2025	19:03:13,404	3		95,64
			3	95,64
			3	95,64
30/04/2025	19:00:34,275	1		95,64
			1	95,64
			1	95,64
30/04/2025	19:00:10,723	22		95,64
			22	95,64
			22	95,64
30/04/2025	18:58:08,522	53		95,64
			15	95,64
			28	95,64
			53	95,64
			10	95,64
30/04/2025	18:53:10,545	3		95,34
			3	95,34
			3	95,34
30/04/2025	18:53:05,518	1		95,64
			1	95,64
			1	95,64
30/04/2025	18:50:33,221	110		95,34
			86	95,34
			110	95,34
			24	95,34
30/04/2025	18:49:55,297	2		95,66
			2	95,66
			2	95,66
30/04/2025	18:49:35,797	100		95,64
			1	95,64
			100	95,64
			99	95,64
30/04/2025	18:46:15,389	156		95,58
			7	95,58
			25	95,58
			99	95,58
			25	95,58
			156	95,58
30/04/2025	18:44:42,165	20		95,58
			20	95,58
			15	95,58
			5	95,58
30/04/2025	18:41:29,600	496		95,34
			495	95,34
			1	95,34
			496	95,34
30/04/2025	18:40:07,470	300		95,32
			300	95,32
			300	95,32
30/04/2025	18:40:07,098	300		95,32
			30	95,32
			40	95,32
			300	95,32
			230	95,32
30/04/2025	18:39:23,337	50		95,32
			25	95,32
			50	95,32
			25	95,32
30/04/2025	18:38:57,255	5		95,34
			5	95,34
			5	95,34
30/04/2025	18:37:04,457	100		95,32
			100	95,32
			100	95,32
30/04/2025	18:36:52,727	20		95,12
			20	95,12
			20	95,12
30/04/2025	18:36:52,498	50		95,32
			50	95,32
			50	95,32
30/04/2025	18:36:34,267	5		95,32
			5	95,32
			5	95,32
30/04/2025	18:36:19,031	10		95,32
			10	95,32
			10	95,32
30/04/2025	18:34:16,897	53		95,32
			53	95,32
			3	95,32
			50	95,32
30/04/2025	18:34:04,917	20		95,32
			20	95,32
			20	95,32
30/04/2025	18:33:14,973	11		95,32
			11	95,32
			11	95,32
30/04/2025	18:30:46,631	120		95,12
			40	95,12
			120	95,12
			80	95,12
30/04/2025	18:29:58,708	200		95,32
			200	95,32
			200	95,32
30/04/2025	18:29:53,793	90		95,34
			10	95,34
			80	95,34
			90	95,34
30/04/2025	18:28:09,983	150		95,34
			150	95,34
			150	95,34
30/04/2025	18:27:39,383	10		95,34
			10	95,34
			10	95,34
30/04/2025	18:27:39,298	30		95,40
			25	95,40
			5	95,40
			30	95,40
30/04/2025	18:24:20,258	35		95,54
			35	95,54
			25	95,54
			10	95,54
30/04/2025	18:22:09,117	15		95,58
			5	95,58
			10	95,58
			15	95,58
30/04/2025	18:21:48,360	238		95,34
			100	95,34
			238	95,34
			138	95,34
30/04/2025	18:21:25,809	150		95,36
			150	95,36
			60	95,36
			10	95,36
			25	95,36
			50	95,36
			5	95,36
30/04/2025	18:20:33,812	25		95,60
			25	95,60
			25	95,60
30/04/2025	18:18:42,776	2		95,66
			2	95,66
			2	95,66
30/04/2025	18:17:32,780	25		95,60
			25	95,60
			25	95,60
30/04/2025	18:15:44,233	1		95,66
			1	95,66
			1	95,66
30/04/2025	18:12:55,459	2		95,64
			2	95,64
			2	95,64
30/04/2025	18:09:20,150	1 055		95,50
			175	95,50
			880	95,50
			1 000	95,50
			50	95,50
			5	95,50
30/04/2025	18:09:10,210	325		95,48
			325	95,48
			300	95,48
			25	95,48
30/04/2025	18:08:39,391	1		95,48
			1	95,48
			1	95,48
30/04/2025	18:08:16,325	300		95,34
			107	95,34
			5	95,34
			300	95,34
			15	95,34
			25	95,34
			98	95,34
			50	95,34
30/04/2025	18:01:15,868	10		95,48
			10	95,48
			10	95,48
30/04/2025	17:59:51,622	50		95,48
			50	95,48
			50	95,48
30/04/2025	17:59:46,478	300		95,48
			300	95,48
			300	95,48
30/04/2025	17:59:17,439	50		95,48
			50	95,48
			50	95,48
30/04/2025	17:57:53,440	300		95,48
			300	95,48
			300	95,48
30/04/2025	17:56:31,526	40		95,48
			5	95,48
			10	95,48
			25	95,48
			40	95,48
30/04/2025	17:53:46,791	10		95,48
			10	95,48
			10	95,48
30/04/2025	17:53:31,580	30		95,34
			5	95,34
			30	95,34
			25	95,34
30/04/2025	17:51:22,825	100		95,34
			100	95,34
			100	95,34
30/04/2025	17:51:21,218	20		95,48
			5	95,48
			15	95,48
			20	95,48
30/04/2025	17:51:00,361	30		95,34
			30	95,34
			30	95,34
30/04/2025	17:50:32,573	4		95,34
			4	95,34
			4	95,34
30/04/2025	17:48:24,598	150		95,34
			5	95,34
			40	95,34
			30	95,34
			20	95,34
			55	95,34
			150	95,34
30/04/2025	17:47:03,682	4		95,48
			4	95,48
			4	95,48
30/04/2025	17:46:56,861	200		95,48
			25	95,48
			200	95,48
			175	95,48
30/04/2025	17:46:46,141	87		95,46
			25	95,46
			62	95,46
			87	95,46
30/04/2025	17:46:10,283	102		95,48
			25	95,48
			77	95,48
			102	95,48
30/04/2025	17:44:52,671	5		95,48
			5	95,48
			5	95,48
30/04/2025	17:43:55,988	20		95,48
			20	95,48
			20	95,48
30/04/2025	17:42:47,548	22		95,42
			22	95,42
			22	95,42
30/04/2025	17:42:29,287	100		95,42
			100	95,42
			50	95,42
			50	95,42
30/04/2025	17:41:54,995	5		95,66
			5	95,66
			5	95,66
30/04/2025	17:40:40,479	20		95,40
			20	95,40
			20	95,40
30/04/2025	17:38:55,797	15		95,62
			15	95,62
			15	95,62
30/04/2025	17:38:37,280	10		95,34
			3	95,34
			2	95,34
			5	95,34
			10	95,34
30/04/2025	17:37:31,225	10		95,66
			10	95,66
			10	95,66
30/04/2025	17:36:31,868	1		95,40
			1	95,40
			1	95,40
30/04/2025	17:33:06,121	300		95,66
			300	95,66
			205	95,66
			4	95,66
			20	95,66
			50	95,66
			21	95,66
30/04/2025	17:28:58,002	220		95,78
			200	95,78
			20	95,78
			220	95,78
30/04/2025	17:27:15,158	300		95,70
			300	95,70
			300	95,70
30/04/2025	17:27:06,248	15		95,66
			15	95,66
			15	95,66
30/04/2025	17:26:08,841	270		95,70
			270	95,70
			270	95,70
30/04/2025	17:25:19,873	1		95,84
			1	95,84
			1	95,84
30/04/2025	17:23:43,885	60		96,08
			60	96,08
			60	96,08
30/04/2025	17:22:55,632	25		96,06
			25	96,06
			25	96,06
30/04/2025	17:21:21,527	80		96,18
			80	96,18
			80	96,18
30/04/2025	17:21:02,419	10		96,14
			10	96,14
			10	96,14
30/04/2025	17:20:30,090	200		96,10
			200	96,10
			200	96,10
30/04/2025	17:20:22,304	100		96,18
			100	96,18
			100	96,18
30/04/2025	17:20:19,157	1		96,14
			1	96,14
			1	96,14
30/04/2025	17:18:46,716	205		96,10
			205	96,10
			205	96,10
30/04/2025	17:17:18,711	45		96,06
			45	96,06
			45	96,06
30/04/2025	17:16:40,138	52		96,04
			52	96,04
			52	96,04
30/04/2025	17:15:56,266	100		96,08
			100	96,08
			100	96,08
30/04/2025	17:15:14,740	50		96,08
			50	96,08
			50	96,08
30/04/2025	17:14:18,111	100		96,16
			100	96,16
			100	96,16
30/04/2025	17:12:23,245	6		96,42
			6	96,42
			6	96,42
30/04/2025	17:12:10,654	174		96,40
			174	96,40
			174	96,40
30/04/2025	17:10:39,759	65		96,56
			65	96,56
			65	96,56
30/04/2025	17:06:19,745	300		96,36
			300	96,36
			300	96,36
30/04/2025	17:05:43,344	38		96,32
			38	96,32
			38	96,32
30/04/2025	17:03:44,594	50		96,22
			50	96,22
			50	96,22
30/04/2025	16:57:54,351	75		96,22
			75	96,22
			75	96,22
30/04/2025	16:57:01,639	21		96,12
			21	96,12
			21	96,12
30/04/2025	16:56:42,107	50		96,08
			50	96,08
			50	96,08
30/04/2025	16:56:38,310	3		96,08
			3	96,08
			3	96,08
30/04/2025	16:54:07,490	11		96,06
			11	96,06
			11	96,06
30/04/2025	16:52:42,758	100		96,00
			100	96,00
			100	96,00
30/04/2025	16:51:33,494	1		95,92
			1	95,92
			1	95,92
30/04/2025	16:51:12,560	2		95,90
			2	95,90
			2	95,90
30/04/2025	16:51:08,846	200		95,94
			200	95,94
			200	95,94
30/04/2025	16:49:47,678	10		95,96
			10	95,96
			10	95,96
30/04/2025	16:48:10,295	17		95,82
			17	95,82
			17	95,82
30/04/2025	16:47:13,499	4		95,84
			4	95,84
			4	95,84
30/04/2025	16:46:29,834	20		95,86
			20	95,86
			20	95,86
30/04/2025	16:45:58,817	1		95,92
			1	95,92
			1	95,92
30/04/2025	16:45:37,180	21		95,92
			21	95,92
			21	95,92
30/04/2025	16:44:59,914	300		95,98
			300	95,98
			300	95,98
30/04/2025	16:44:59,278	300		95,98
			300	95,98
			300	95,98
30/04/2025	16:44:57,324	300		95,98
			300	95,98
			300	95,98
30/04/2025	16:44:49,571	300		95,98
			300	95,98
			300	95,98
30/04/2025	16:44:47,391	90		96,00
			90	96,00
			90	96,00
30/04/2025	16:44:44,207	15		96,02
			15	96,02
			15	96,02
30/04/2025	16:44:12,032	50		96,06
			50	96,06
			50	96,06
30/04/2025	16:43:52,995	90		96,00
			90	96,00
			90	96,00
30/04/2025	16:43:47,280	3		96,00
			3	96,00
			3	96,00
30/04/2025	16:43:37,897	1		95,98
			1	95,98
			1	95,98
30/04/2025	16:42:09,408	300		95,96
			300	95,96
			300	95,96
30/04/2025	16:41:01,853	30		96,08
			30	96,08
			30	96,08
30/04/2025	16:39:53,816	10		96,00
			10	96,00
			10	96,00
30/04/2025	16:39:03,545	180		95,92
			180	95,92
			180	95,92
30/04/2025	16:37:06,074	113		95,72
			113	95,72
			113	95,72
30/04/2025	16:37:00,351	100		95,76
			100	95,76
			100	95,76
30/04/2025	16:36:29,490	154		95,78
			154	95,78
			154	95,78
30/04/2025	16:33:30,015	200		95,78
			200	95,78
			200	95,78
30/04/2025	16:32:41,666	10		95,76
			10	95,76
			10	95,76
30/04/2025	16:32:24,511	2		95,74
			2	95,74
			2	95,74
30/04/2025	16:29:26,179	13		95,86
			13	95,86
			13	95,86
30/04/2025	16:27:20,600	15		95,82
			15	95,82
			15	95,82
30/04/2025	16:26:38,076	50		95,90
			50	95,90
			50	95,90
30/04/2025	16:26:35,018	300		95,90
			300	95,90
			300	95,90
30/04/2025	16:26:25,806	5		95,88
			5	95,88
			5	95,88
30/04/2025	16:26:08,765	3		95,88
			3	95,88
			3	95,88
30/04/2025	16:24:37,270	2		95,90
			2	95,90
			2	95,90
30/04/2025	16:22:12,141	3		95,84
			3	95,84
			3	95,84
30/04/2025	16:21:41,353	2		95,82
			2	95,82
			2	95,82
30/04/2025	16:21:29,185	100		95,84
			100	95,84
			100	95,84
30/04/2025	16:19:44,361	20		95,78
			20	95,78
			20	95,78
30/04/2025	16:18:01,391	15		95,70
			15	95,70
			15	95,70
30/04/2025	16:17:50,002	100		95,76
			100	95,76
			100	95,76
30/04/2025	16:17:45,918	260		95,80
			200	95,80
			260	95,80
			60	95,80
30/04/2025	16:16:35,466	25		95,90
			25	95,90
			25	95,90
30/04/2025	16:16:10,985	13		95,90
			13	95,90
			13	95,90
30/04/2025	16:15:53,532	300		95,92
			300	95,92
			300	95,92
30/04/2025	16:15:14,664	5		95,90
			5	95,90
			3	95,90
			2	95,90
30/04/2025	16:14:16,818	200		95,92
			200	95,92
			200	95,92
30/04/2025	16:13:41,105	60		95,90
			60	95,90
			60	95,90
30/04/2025	16:12:56,862	35		95,82
			35	95,82
			35	95,82
30/04/2025	16:12:46,906	5		95,76
			5	95,76
			5	95,76
30/04/2025	16:12:32,849	120		95,78
			120	95,78
			120	95,78
30/04/2025	16:12:12,478	1		95,86
			1	95,86
			1	95,86
30/04/2025	16:12:01,245	6		95,92
			6	95,92
			6	95,92
30/04/2025	16:11:55,803	200		95,92
			200	95,92
			200	95,92
30/04/2025	16:11:45,120	100		95,96
			100	95,96
			100	95,96
30/04/2025	16:11:43,945	25		95,96
			25	95,96
			25	95,96
30/04/2025	16:11:04,217	2		96,02
			2	96,02
			2	96,02
30/04/2025	16:10:44,515	100		96,00
			100	96,00
			100	96,00
30/04/2025	16:10:16,294	2		95,98
			2	95,98
			2	95,98
30/04/2025	16:10:08,800	109		96,00
			109	96,00
			109	96,00
30/04/2025	16:10:08,751	24		96,00
			24	96,00
			24	96,00
30/04/2025	16:09:52,549	6		95,98
			6	95,98
			6	95,98
30/04/2025	16:08:19,817	25		95,62
			25	95,62
			25	95,62
30/04/2025	16:08:14,519	7		95,62
			7	95,62
			7	95,62
30/04/2025	16:08:04,563	10		95,62
			10	95,62
			10	95,62
30/04/2025	16:07:25,629	100		95,70
			100	95,70
			100	95,70
30/04/2025	16:07:13,832	1		95,76
			1	95,76
			1	95,76
30/04/2025	16:06:15,562	40		95,74
			40	95,74
			40	95,74
30/04/2025	16:06:15,459	15		95,74
			15	95,74
			15	95,74
30/04/2025	16:06:15,315	10		95,74
			10	95,74
			10	95,74
30/04/2025	16:06:10,826	1		95,74
			1	95,74
			1	95,74
30/04/2025	16:05:07,446	245		95,74
			245	95,74
			245	95,74
30/04/2025	16:04:25,189	3		95,80
			3	95,80
			3	95,80
30/04/2025	16:04:23,879	20		95,80
			20	95,80
			20	95,80
30/04/2025	16:04:18,626	7		95,78
			7	95,78
			7	95,78
30/04/2025	16:04:04,372	30		95,80
			30	95,80
			30	95,80
30/04/2025	16:03:22,787	1		95,74
			1	95,74
			1	95,74
30/04/2025	16:03:17,795	35		95,70
			35	95,70
			35	95,70
30/04/2025	16:02:26,573	10		95,76
			10	95,76
			10	95,76
30/04/2025	16:01:10,391	25		95,74
			25	95,74
			25	95,74
30/04/2025	15:59:59,861	100		95,52
			100	95,52
			100	95,52
30/04/2025	15:59:13,736	286		95,52
			286	95,52
			286	95,52
30/04/2025	15:58:09,203	20		95,56
			20	95,56
			20	95,56
30/04/2025	15:57:57,922	40		95,52
			19	95,52
			21	95,52
			40	95,52
30/04/2025	15:57:28,695	15		95,50
			15	95,50
			15	95,50
30/04/2025	15:57:04,060	100		95,48
			100	95,48
			100	95,48
30/04/2025	15:56:57,394	230		95,50
			120	95,50
			230	95,50
			110	95,50
30/04/2025	15:56:57,326	11		95,50
			11	95,50
			11	95,50
30/04/2025	15:56:39,710	50		95,52
			50	95,52
			50	95,52
30/04/2025	15:56:36,737	224		95,52
			224	95,52
			224	95,52
30/04/2025	15:56:27,570	20		95,56
			20	95,56
			20	95,56
30/04/2025	15:56:27,127	37		95,56
			37	95,56
			37	95,56
30/04/2025	15:56:25,705	10		95,56
			10	95,56
			10	95,56
30/04/2025	15:56:17,181	40		95,62
			40	95,62
			40	95,62
30/04/2025	15:56:02,727	53		95,70
			53	95,70
			53	95,70
30/04/2025	15:55:45,162	20		95,68
			20	95,68
			20	95,68
30/04/2025	15:55:33,942	3		95,74
			3	95,74
			3	95,74
30/04/2025	15:55:33,685	53		95,74
			53	95,74
			53	95,74
30/04/2025	15:54:43,400	1		95,84
			1	95,84
			1	95,84
30/04/2025	15:54:11,503	100		95,70
			100	95,70
			100	95,70
30/04/2025	15:53:40,847	5		95,74
			5	95,74
			5	95,74
30/04/2025	15:53:24,566	37		95,68
			37	95,68
			17	95,68
			20	95,68
30/04/2025	15:53:11,935	200		95,74
			200	95,74
			200	95,74
30/04/2025	15:53:10,786	25		95,76
			25	95,76
			25	95,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,00
Vente: 1 492,00
Volume: 94 368
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)