Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

239

210

6,856

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.06.2025	11:45:55,197	1 100		6,856
			1 100	6,856
			1 100	6,856
17.06.2025	11:43:41,488	73		6,86
			73	6,86
			73	6,86
17.06.2025	11:41:39,856	10		6,862
			10	6,862
			10	6,862
17.06.2025	11:38:50,491	1 000		6,846
			1 000	6,846
			1 000	6,846
17.06.2025	11:38:10,354	2		6,848
			2	6,848
			2	6,848
17.06.2025	11:36:45,762	50		6,842
			50	6,842
			50	6,842
17.06.2025	11:35:22,174	50		6,834
			50	6,834
			50	6,834
17.06.2025	11:30:15,315	200		6,85
			200	6,85
			200	6,85
17.06.2025	11:30:10,156	1 300		6,85
			1 300	6,85
			1 300	6,85
17.06.2025	11:29:57,895	2 700		6,85
			2 700	6,85
			2 700	6,85
17.06.2025	11:29:54,640	10		6,85
			10	6,85
			10	6,85
17.06.2025	11:29:48,289	1 400		6,85
			1 400	6,85
			1 400	6,85
17.06.2025	11:29:37,346	1 100		6,846
			1 100	6,846
			1 100	6,846
17.06.2025	11:28:07,439	883		6,852
			883	6,852
			883	6,852
17.06.2025	11:25:41,353	30		6,856
			30	6,856
			30	6,856
17.06.2025	11:25:05,011	1 700		6,856
			1 700	6,856
			1 700	6,856
17.06.2025	11:21:32,673	75		6,86
			75	6,86
			75	6,86
17.06.2025	11:21:06,185	2 000		6,866
			2 000	6,866
			2 000	6,866
17.06.2025	11:20:46,010	1 000		6,876
			1 000	6,876
			1 000	6,876
17.06.2025	11:20:39,348	1 200		6,878
			1 200	6,878
			1 200	6,878
17.06.2025	11:13:57,371	200		6,89
			200	6,89
			200	6,89
17.06.2025	11:12:49,423	1 771		6,89
			1 771	6,89
			1 771	6,89
17.06.2025	11:12:28,744	1 029		6,89
			1 029	6,89
			1 029	6,89
17.06.2025	11:12:23,327	12		6,892
			12	6,892
			12	6,892
17.06.2025	11:12:10,444	1 100		6,89
			1 100	6,89
			1 100	6,89
17.06.2025	11:12:10,360	1 100		6,89
			1 100	6,89
			1 100	6,89
17.06.2025	11:11:21,197	1 000		6,90
			1 000	6,90
			1 000	6,90
17.06.2025	11:09:41,138	100		6,904
			100	6,904
			100	6,904
17.06.2025	11:05:36,677	50		6,90
			50	6,90
			50	6,90
17.06.2025	11:05:03,152	230		6,902
			230	6,902
			230	6,902
17.06.2025	11:04:57,090	1 100		6,904
			1 100	6,904
			1 100	6,904
17.06.2025	10:57:34,417	1 000		6,88
			1 000	6,88
			1 000	6,88
17.06.2025	10:54:28,976	2 700		6,89
			2 700	6,89
			2 700	6,89
17.06.2025	10:54:28,438	2 700		6,89
			2 700	6,89
			2 700	6,89
17.06.2025	10:54:28,225	100		6,89
			100	6,89
			100	6,89
17.06.2025	10:52:53,278	500		6,882
			500	6,882
			500	6,882
17.06.2025	10:51:52,748	2 000		6,868
			2 000	6,868
			2 000	6,868
17.06.2025	10:48:50,683	300		6,872
			300	6,872
			300	6,872
17.06.2025	10:47:30,472	900		6,868
			900	6,868
			900	6,868
17.06.2025	10:47:12,974	1 100		6,864
			1 100	6,864
			1 100	6,864
17.06.2025	10:45:53,844	2		6,86
			2	6,86
			2	6,86
17.06.2025	10:42:24,606	500		6,848
			500	6,848
			500	6,848
17.06.2025	10:38:54,532	1 000		6,854
			1 000	6,854
			1 000	6,854
17.06.2025	10:38:39,598	500		6,86
			500	6,86
			500	6,86
17.06.2025	10:33:48,695	1 900		6,85
			1 900	6,85
			1 900	6,85
17.06.2025	10:33:24,844	1 100		6,85
			1 100	6,85
			1 100	6,85
17.06.2025	10:32:15,736	9 999		6,856
			9 999	6,856
			9 499	6,856
			500	6,856
17.06.2025	10:32:00,468	1 500		6,86
			1 500	6,86
			1 500	6,86
17.06.2025	10:30:39,376	1 000		6,864
			1 000	6,864
			1 000	6,864
17.06.2025	10:28:32,687	5		6,856
			5	6,856
			5	6,856
17.06.2025	10:28:24,540	700		6,856
			700	6,856
			700	6,856
17.06.2025	10:23:49,798	1		6,846
			1	6,846
			1	6,846
17.06.2025	10:23:34,688	700		6,846
			700	6,846
			700	6,846
17.06.2025	10:23:34,609	1 300		6,846
			1 300	6,846
			1 300	6,846
17.06.2025	10:21:28,101	1		6,842
			1	6,842
			1	6,842
17.06.2025	10:18:56,942	772		6,84
			772	6,84
			772	6,84
17.06.2025	10:18:48,452	1 100		6,842
			1 100	6,842
			1 100	6,842
17.06.2025	10:17:43,648	100		6,844
			100	6,844
			100	6,844
17.06.2025	10:17:19,163	400		6,83
			400	6,83
			400	6,83
17.06.2025	10:16:56,521	1		6,834
			1	6,834
			1	6,834
17.06.2025	10:16:37,376	1 500		6,83
			1 500	6,83
			1 500	6,83
17.06.2025	10:16:12,610	1 100		6,83
			1 100	6,83
			1 100	6,83
17.06.2025	10:15:02,985	2 700		6,84
			2 700	6,84
			2 700	6,84
17.06.2025	10:14:53,608	500		6,838
			500	6,838
			500	6,838
17.06.2025	10:13:22,432	1 300		6,836
			1 300	6,836
			1 300	6,836
17.06.2025	10:13:09,400	2 700		6,836
			2 700	6,836
			2 700	6,836
17.06.2025	10:13:05,368	4 500		6,84
			4 500	6,84
			4 500	6,84
17.06.2025	10:12:53,287	1 100		6,84
			1 100	6,84
			1 100	6,84
17.06.2025	10:11:54,453	1 000		6,838
			1 000	6,838
			1 000	6,838
17.06.2025	10:11:21,687	1 100		6,84
			1 100	6,84
			1 100	6,84
17.06.2025	10:11:20,531	10		6,844
			10	6,844
			10	6,844
17.06.2025	10:09:45,025	2		6,85
			2	6,85
			2	6,85
17.06.2025	10:09:10,525	1		6,854
			1	6,854
			1	6,854
17.06.2025	10:08:52,088	45		6,854
			45	6,854
			45	6,854
17.06.2025	10:06:41,589	2 500		6,852
			2 500	6,852
			2 500	6,852
17.06.2025	10:05:37,940	300		6,86
			300	6,86
			300	6,86
17.06.2025	10:02:43,380	1 000		6,87
			1 000	6,87
			1 000	6,87
17.06.2025	10:01:30,927	1 000		6,864
			1 000	6,864
			1 000	6,864
17.06.2025	09:59:46,627	64		6,858
			64	6,858
			64	6,858
17.06.2025	09:56:37,891	83		6,848
			83	6,848
			83	6,848
17.06.2025	09:51:59,183	2 500		6,844
			2 500	6,844
			2 500	6,844
17.06.2025	09:50:58,292	1 100		6,846
			1 100	6,846
			1 100	6,846
17.06.2025	09:48:24,166	506		6,85
			506	6,85
			506	6,85
17.06.2025	09:48:23,984	1 100		6,85
			1 100	6,85
			1 100	6,85
17.06.2025	09:48:23,817	1 100		6,85
			1 100	6,85
			1 100	6,85
17.06.2025	09:48:14,437	1 100		6,854
			1 100	6,854
			1 100	6,854
17.06.2025	09:47:51,846	1 300		6,86
			1 300	6,86
			1 300	6,86
17.06.2025	09:47:44,949	1 700		6,86
			1 700	6,86
			1 700	6,86
17.06.2025	09:47:32,930	150		6,862
			150	6,862
			150	6,862
17.06.2025	09:46:27,127	13 900		6,86
			13 900	6,86
			8 900	6,86
			5 000	6,86
17.06.2025	09:46:10,570	1 100		6,864
			1 100	6,864
			1 100	6,864
17.06.2025	09:45:57,200	1 100		6,858
			1 100	6,858
			1 100	6,858
17.06.2025	09:44:10,069	300		6,86
			300	6,86
			300	6,86
17.06.2025	09:40:55,394	90		6,848
			90	6,848
			90	6,848
17.06.2025	09:40:54,297	500		6,852
			500	6,852
			500	6,852
17.06.2025	09:40:22,269	300		6,848
			300	6,848
			300	6,848
17.06.2025	09:40:17,212	1 400		6,848
			1 400	6,848
			1 400	6,848
17.06.2025	09:37:16,609	1 100		6,844
			1 100	6,844
			1 100	6,844
17.06.2025	09:36:23,549	900		6,848
			900	6,848
			900	6,848
17.06.2025	09:36:16,092	1 100		6,848
			1 100	6,848
			1 100	6,848
17.06.2025	09:34:36,961	500		6,86
			500	6,86
			500	6,86
17.06.2025	09:34:00,077	1 100		6,858
			1 100	6,858
			1 100	6,858
17.06.2025	09:33:25,307	1 000		6,854
			1 000	6,854
			1 000	6,854
17.06.2025	09:33:15,342	400		6,86
			400	6,86
			400	6,86
17.06.2025	09:33:15,133	1 300		6,86
			1 300	6,86
			1 300	6,86
17.06.2025	09:33:03,893	2 300		6,86
			2 300	6,86
			2 300	6,86
17.06.2025	09:32:22,539	120		6,856
			120	6,856
			120	6,856
17.06.2025	09:31:29,394	142		6,842
			142	6,842
			142	6,842
17.06.2025	09:31:25,504	740		6,838
			740	6,838
			740	6,838
17.06.2025	09:31:09,507	7		6,826
			7	6,826
			7	6,826
17.06.2025	09:30:52,647	1 100		6,824
			1 100	6,824
			1 100	6,824
17.06.2025	09:30:48,961	640		6,828
			640	6,828
			640	6,828
17.06.2025	09:30:43,924	100		6,824
			100	6,824
			100	6,824
17.06.2025	09:28:04,476	200		6,82
			200	6,82
			200	6,82
17.06.2025	09:27:59,127	1 500		6,816
			1 500	6,816
			1 500	6,816
17.06.2025	09:27:21,453	50		6,82
			50	6,82
			50	6,82
17.06.2025	09:26:32,272	500		6,814
			500	6,814
			500	6,814
17.06.2025	09:25:32,670	1 000		6,814
			1 000	6,814
			1 000	6,814
17.06.2025	09:25:20,856	1 500		6,814
			1 500	6,814
			1 500	6,814
17.06.2025	09:24:43,241	500		6,812
			500	6,812
			500	6,812
17.06.2025	09:24:36,804	200		6,814
			200	6,814
			200	6,814
17.06.2025	09:24:33,040	1 000		6,82
			1 000	6,82
			1 000	6,82
17.06.2025	09:23:51,710	1 000		6,818
			1 000	6,818
			1 000	6,818
17.06.2025	09:23:32,996	50		6,814
			50	6,814
			50	6,814
17.06.2025	09:23:17,428	11 400		6,814
			11 400	6,814
			11 400	6,814
17.06.2025	09:22:51,857	1 800		6,812
			1 800	6,812
			1 800	6,812
17.06.2025	09:22:51,831	1 800		6,812
			1 800	6,812
			1 800	6,812
17.06.2025	09:22:22,162	743		6,81
			743	6,81
			743	6,81
17.06.2025	09:21:55,707	300		6,81
			300	6,81
			300	6,81
17.06.2025	09:21:55,604	2 000		6,82
			2 000	6,82
			2 000	6,82
17.06.2025	09:21:18,965	300		6,82
			300	6,82
			300	6,82
17.06.2025	09:21:11,560	730		6,818
			730	6,818
			730	6,818
17.06.2025	09:18:44,395	50		6,842
			50	6,842
			50	6,842
17.06.2025	09:18:23,647	99		6,838
			99	6,838
			99	6,838
17.06.2025	09:18:18,771	500		6,84
			500	6,84
			500	6,84
17.06.2025	09:17:30,760	2 700		6,84
			2 700	6,84
			2 700	6,84
17.06.2025	09:17:17,746	160		6,842
			160	6,842
			160	6,842
17.06.2025	09:17:07,560	1 100		6,842
			1 100	6,842
			1 100	6,842
17.06.2025	09:16:44,950	1 600		6,846
			1 600	6,846
			1 600	6,846
17.06.2025	09:16:30,945	330		6,846
			330	6,846
			330	6,846
17.06.2025	09:16:30,844	50		6,842
			50	6,842
			50	6,842
17.06.2025	09:16:27,081	47		6,848
			47	6,848
			47	6,848
17.06.2025	09:16:05,015	1 000		6,85
			1 000	6,85
			1 000	6,85
17.06.2025	09:15:24,602	2 000		6,854
			2 000	6,854
			2 000	6,854
17.06.2025	09:13:34,833	1		6,854
			1	6,854
			1	6,854
17.06.2025	09:13:13,532	600		6,85
			600	6,85
			600	6,85
17.06.2025	09:13:13,457	1 295		6,85
			295	6,85
			1 000	6,85
			1 295	6,85
17.06.2025	09:12:07,970	2 000		6,86
			2 000	6,86
			2 000	6,86
17.06.2025	09:12:00,070	2 000		6,862
			2 000	6,862
			2 000	6,862
17.06.2025	09:11:30,171	400		6,854
			400	6,854
			400	6,854
17.06.2025	09:11:30,125	1 000		6,86
			1 000	6,86
			1 000	6,86
17.06.2025	09:11:23,787	100		6,87
			100	6,87
			100	6,87
17.06.2025	09:10:20,063	670		6,88
			670	6,88
			670	6,88
17.06.2025	09:10:15,841	1 700		6,88
			1 700	6,88
			1 500	6,88
			200	6,88
17.06.2025	09:10:14,060	8		6,882
			8	6,882
			8	6,882
17.06.2025	09:08:57,939	1		6,898
			1	6,898
			1	6,898
17.06.2025	09:07:48,226	300		6,90
			25	6,90
			300	6,90
			175	6,90
			100	6,90
17.06.2025	09:07:00,652	500		6,924
			500	6,924
			500	6,924
17.06.2025	09:06:13,788	140		6,922
			140	6,922
			140	6,922
17.06.2025	09:01:10,380	1 320		6,91
			1 320	6,91
			1 320	6,91
17.06.2025	09:01:10,290	2 700		6,91
			2 700	6,91
			1 700	6,91
			1 000	6,91
17.06.2025	09:01:08,224	3 620		6,912
			1 920	6,912
			3 620	6,912
			1 700	6,912
17.06.2025	09:01:07,385	80		6,912
			80	6,912
			80	6,912
17.06.2025	09:01:07,318	3 550		6,92
			3 550	6,92
			3 550	6,92
17.06.2025	08:56:09,784	500		6,932
			500	6,932
			500	6,932
17.06.2025	08:55:18,808	600		6,932
			600	6,932
			300	6,932
			300	6,932
17.06.2025	08:53:50,893	758		6,932
			758	6,932
			758	6,932
17.06.2025	08:52:25,411	990		6,932
			990	6,932
			990	6,932
17.06.2025	08:52:24,677	800		6,932
			800	6,932
			800	6,932
17.06.2025	08:51:45,263	3 374		6,94
			3 000	6,94
			3 374	6,94
			374	6,94
17.06.2025	08:51:38,644	8 800		6,942
			8 800	6,942
			8 800	6,942
17.06.2025	08:51:22,337	1 100		6,944
			1 100	6,944
			1 100	6,944
17.06.2025	08:49:35,532	1 100		6,944
			1 100	6,944
			1 100	6,944
17.06.2025	08:49:19,065	940		6,944
			940	6,944
			940	6,944
17.06.2025	08:48:11,222	900		6,944
			900	6,944
			900	6,944
17.06.2025	08:48:08,216	1 100		6,944
			1 100	6,944
			1 100	6,944
17.06.2025	08:43:43,527	260		6,944
			260	6,944
			260	6,944
17.06.2025	08:43:06,770	900		6,944
			900	6,944
			900	6,944
17.06.2025	08:43:06,706	1 100		6,944
			1 100	6,944
			1 100	6,944
17.06.2025	08:42:43,519	1 000		6,958
			1 000	6,958
			500	6,958
			500	6,958
17.06.2025	08:42:29,884	650		6,944
			650	6,944
			650	6,944
17.06.2025	08:41:47,254	90		6,944
			90	6,944
			90	6,944
17.06.2025	08:40:53,480	6		6,944
			6	6,944
			6	6,944
17.06.2025	08:40:48,851	31		6,944
			31	6,944
			31	6,944
17.06.2025	08:40:16,345	3 029		6,944
			90	6,944
			2 939	6,944
			3 029	6,944
17.06.2025	08:40:02,328	1 971		6,944
			1 100	6,944
			871	6,944
			1 971	6,944
17.06.2025	08:34:48,403	458		6,958
			458	6,958
			458	6,958
17.06.2025	08:13:08,545	150		6,958
			150	6,958
			150	6,958
17.06.2025	08:10:51,295	730		6,954
			730	6,954
			359	6,954
			371	6,954
17.06.2025	08:09:26,054	1 100		6,954
			800	6,954
			1 100	6,954
			300	6,954
17.06.2025	08:01:04,465	1		6,954
			1	6,954
			1	6,954
17.06.2025	08:00:58,333	24		6,954
			24	6,954
			24	6,954
17.06.2025	08:00:26,863	146		6,958
			146	6,958
			146	6,958
17.06.2025	08:00:18,414	39		6,92
			39	6,92
			39	6,92
17.06.2025	08:00:14,998	115		6,92
			115	6,92
			100	6,92
			15	6,92
17.06.2025	07:56:08,400	1 760		6,95
			300	6,95
			1 760	6,95
			1 400	6,95
			60	6,95
17.06.2025	07:55:57,971	1 100		6,952
			1 100	6,952
			1 100	6,952
17.06.2025	07:55:45,746	1 100		6,952
			1 100	6,952
			1 100	6,952
17.06.2025	07:54:04,466	1 100		6,952
			1 100	6,952
			1 100	6,952
17.06.2025	07:52:06,472	1 100		6,952
			1 100	6,952
			1 100	6,952
17.06.2025	07:50:44,856	1 100		6,952
			1 100	6,952
			1 100	6,952
17.06.2025	07:46:10,709	1 100		6,952
			1 100	6,952
			1 100	6,952
17.06.2025	07:35:35,765	12 000		6,954
			12 000	6,954
			12 000	6,954
17.06.2025	07:35:18,785	1 100		6,956
			1 100	6,956
			1 100	6,956
17.06.2025	07:35:12,552	3 000		6,956
			1 900	6,956
			3 000	6,956
			1 100	6,956
17.06.2025	07:34:59,999	1 100		6,956
			1 100	6,956
			1 100	6,956
17.06.2025	07:33:27,605	1 100		6,956
			1 100	6,956
			1 100	6,956
17.06.2025	07:31:23,328	1 100		6,956
			1 100	6,956
			1 100	6,956
17.06.2025	07:31:16,935	1 304		6,956
			1 304	6,956
			1 304	6,956
17.06.2025	07:31:09,238	5 271		6,956
			288	6,956
			5 000	6,956
			100	6,956
			4 783	6,956
			15	6,956
			10	6,956
			20	6,956
			22	6,956
			204	6,956
			100	6,956

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 721,50
Ask: 1 722,00
Stückzahl: 30 988
-2,02%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 11:46:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung