Tradegate Exchange

E.ON SE

767

653

14,71

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	14:04:06,340	400		14,71
			400	14,71
			400	14,71
16/05/2025	14:01:14,431	2 000		14,72
			2 000	14,72
			2 000	14,72
16/05/2025	13:59:18,503	100		14,725
			100	14,725
			100	14,725
16/05/2025	13:55:55,993	129		14,705
			129	14,705
			129	14,705
16/05/2025	13:53:59,211	100		14,71
			100	14,71
			100	14,71
16/05/2025	13:53:17,954	1 500		14,70
			1 500	14,70
			1 500	14,70
16/05/2025	13:50:57,745	120		14,71
			120	14,71
			120	14,71
16/05/2025	13:50:38,666	400		14,715
			400	14,715
			400	14,715
16/05/2025	13:49:22,856	60		14,72
			60	14,72
			60	14,72
16/05/2025	13:49:09,332	680		14,725
			680	14,725
			680	14,725
16/05/2025	13:48:44,400	70		14,725
			70	14,725
			70	14,725
16/05/2025	13:48:32,209	210		14,725
			210	14,725
			210	14,725
16/05/2025	13:46:15,052	300		14,72
			300	14,72
			300	14,72
16/05/2025	13:45:43,842	2 500		14,71
			2 500	14,71
			2 500	14,71
16/05/2025	13:45:22,151	70		14,71
			70	14,71
			70	14,71
16/05/2025	13:45:09,152	10		14,71
			10	14,71
			10	14,71
16/05/2025	13:45:02,648	50		14,71
			50	14,71
			50	14,71
16/05/2025	13:45:01,106	150		14,71
			150	14,71
			150	14,71
16/05/2025	13:40:35,497	134		14,71
			134	14,71
			134	14,71
16/05/2025	13:39:25,470	1 350		14,705
			1 350	14,705
			1 350	14,705
16/05/2025	13:39:22,225	340		14,705
			340	14,705
			340	14,705
16/05/2025	13:39:21,447	1 000		14,705
			1 000	14,705
			1 000	14,705
16/05/2025	13:36:00,316	1		14,69
			1	14,69
			1	14,69
16/05/2025	13:35:57,414	300		14,69
			300	14,69
			300	14,69
16/05/2025	13:35:16,467	5 000		14,69
			5 000	14,69
			5 000	14,69
16/05/2025	13:35:03,279	2 500		14,69
			2 500	14,69
			2 500	14,69
16/05/2025	13:34:50,265	700		14,70
			700	14,70
			700	14,70
16/05/2025	13:34:18,665	120		14,705
			120	14,705
			120	14,705
16/05/2025	13:32:44,969	210		14,705
			210	14,705
			210	14,705
16/05/2025	13:32:23,118	200		14,705
			200	14,705
			200	14,705
16/05/2025	13:31:56,453	340		14,705
			340	14,705
			340	14,705
16/05/2025	13:31:41,884	40		14,70
			40	14,70
			40	14,70
16/05/2025	13:30:36,713	2 500		14,69
			2 500	14,69
			2 500	14,69
16/05/2025	13:30:29,036	50		14,695
			50	14,695
			50	14,695
16/05/2025	13:29:27,864	100		14,70
			100	14,70
			100	14,70
16/05/2025	13:29:21,893	220		14,705
			220	14,705
			220	14,705
16/05/2025	13:29:09,166	600		14,70
			600	14,70
			600	14,70
16/05/2025	13:25:47,430	1 000		14,70
			1 000	14,70
			1 000	14,70
16/05/2025	13:25:03,359	600		14,70
			600	14,70
			600	14,70
16/05/2025	13:24:48,765	70		14,70
			70	14,70
			70	14,70
16/05/2025	13:21:33,399	2 500		14,70
			2 500	14,70
			2 500	14,70
16/05/2025	13:20:03,703	1		14,695
			1	14,695
			1	14,695
16/05/2025	13:19:27,394	150		14,685
			150	14,685
			150	14,685
16/05/2025	13:17:28,633	25		14,68
			25	14,68
			25	14,68
16/05/2025	13:16:35,140	150		14,69
			150	14,69
			150	14,69
16/05/2025	13:15:45,974	200		14,70
			200	14,70
			200	14,70
16/05/2025	13:13:42,424	678		14,695
			678	14,695
			678	14,695
16/05/2025	13:11:54,864	2 500		14,705
			2 500	14,705
			2 500	14,705
16/05/2025	13:10:09,588	2		14,705
			2	14,705
			2	14,705
16/05/2025	13:09:33,310	350		14,705
			350	14,705
			350	14,705
16/05/2025	13:08:51,250	2 500		14,695
			2 500	14,695
			2 500	14,695
16/05/2025	13:07:55,257	2 500		14,705
			2 500	14,705
			2 500	14,705
16/05/2025	13:07:22,518	2 500		14,70
			2 500	14,70
			2 500	14,70
16/05/2025	13:06:47,187	2 500		14,69
			2 500	14,69
			2 500	14,69
16/05/2025	13:06:43,494	300		14,695
			300	14,695
			300	14,695
16/05/2025	13:06:20,784	2 500		14,675
			2 500	14,675
			2 500	14,675
16/05/2025	13:06:16,863	2 500		14,675
			2 500	14,675
			2 500	14,675
16/05/2025	13:06:10,714	100		14,68
			100	14,68
			100	14,68
16/05/2025	13:05:43,839	1 500		14,72
			1 500	14,72
			1 140	14,72
			360	14,72
16/05/2025	13:04:48,495	1 500		14,72
			1 500	14,72
			1 500	14,72
16/05/2025	13:03:59,750	10		14,72
			10	14,72
			10	14,72
16/05/2025	13:03:57,759	350		14,72
			350	14,72
			350	14,72
16/05/2025	13:02:57,854	39		14,72
			39	14,72
			39	14,72
16/05/2025	13:01:11,493	138		14,72
			68	14,72
			70	14,72
			138	14,72
16/05/2025	12:59:00,147	8		14,685
			8	14,685
			8	14,685
16/05/2025	12:58:49,399	30		14,685
			30	14,685
			30	14,685
16/05/2025	12:57:40,395	100		14,71
			100	14,71
			100	14,71
16/05/2025	12:57:03,493	290		14,71
			140	14,71
			100	14,71
			150	14,71
			190	14,71
16/05/2025	12:56:33,481	2 000		14,71
			2 000	14,71
			2 000	14,71
16/05/2025	12:55:13,367	100		14,735
			100	14,735
			100	14,735
16/05/2025	12:52:47,238	63		14,735
			63	14,735
			63	14,735
16/05/2025	12:52:35,877	900		14,735
			900	14,735
			900	14,735
16/05/2025	12:50:03,461	50		14,745
			50	14,745
			50	14,745
16/05/2025	12:49:10,915	200		14,74
			200	14,74
			200	14,74
16/05/2025	12:48:29,462	500		14,73
			500	14,73
			500	14,73
16/05/2025	12:47:03,245	100		14,735
			100	14,735
			100	14,735
16/05/2025	12:46:42,616	7		14,735
			7	14,735
			7	14,735
16/05/2025	12:45:50,896	200		14,74
			200	14,74
			200	14,74
16/05/2025	12:44:53,052	450		14,735
			450	14,735
			450	14,735
16/05/2025	12:44:43,011	5		14,74
			5	14,74
			5	14,74
16/05/2025	12:43:40,093	35		14,735
			35	14,735
			35	14,735
16/05/2025	12:40:55,272	24		14,75
			24	14,75
			24	14,75
16/05/2025	12:40:50,153	250		14,755
			250	14,755
			250	14,755
16/05/2025	12:40:32,973	300		14,755
			300	14,755
			300	14,755
16/05/2025	12:39:48,405	500		14,755
			500	14,755
			500	14,755
16/05/2025	12:38:12,689	3		14,755
			3	14,755
			3	14,755
16/05/2025	12:38:04,868	60		14,755
			60	14,755
			60	14,755
16/05/2025	12:37:49,737	250		14,76
			250	14,76
			250	14,76
16/05/2025	12:35:20,216	200		14,75
			200	14,75
			200	14,75
16/05/2025	12:34:54,101	500		14,75
			500	14,75
			500	14,75
16/05/2025	12:33:09,200	40		14,75
			40	14,75
			40	14,75
16/05/2025	12:32:22,123	300		14,76
			300	14,76
			300	14,76
16/05/2025	12:31:38,584	2 000		14,75
			1 900	14,75
			100	14,75
			2 000	14,75
16/05/2025	12:31:24,186	100		14,745
			100	14,745
			100	14,745
16/05/2025	12:29:56,728	5		14,74
			5	14,74
			5	14,74
16/05/2025	12:28:34,206	50		14,745
			50	14,745
			50	14,745
16/05/2025	12:28:23,620	20		14,74
			20	14,74
			20	14,74
16/05/2025	12:27:49,002	100		14,745
			100	14,745
			100	14,745
16/05/2025	12:26:48,676	10		14,74
			10	14,74
			10	14,74
16/05/2025	12:25:25,358	25		14,74
			25	14,74
			25	14,74
16/05/2025	12:24:08,716	250		14,73
			250	14,73
			250	14,73
16/05/2025	12:22:56,775	60		14,725
			60	14,725
			60	14,725
16/05/2025	12:21:41,317	100		14,725
			100	14,725
			100	14,725
16/05/2025	12:21:27,558	530		14,73
			530	14,73
			530	14,73
16/05/2025	12:19:38,261	110		14,74
			110	14,74
			110	14,74
16/05/2025	12:19:03,966	100		14,73
			100	14,73
			100	14,73
16/05/2025	12:18:15,784	500		14,735
			500	14,735
			500	14,735
16/05/2025	12:18:00,611	530		14,735
			530	14,735
			530	14,735
16/05/2025	12:17:34,174	27		14,72
			27	14,72
			27	14,72
16/05/2025	12:17:26,055	509		14,71
			509	14,71
			509	14,71
16/05/2025	12:17:23,847	2 500		14,71
			2 500	14,71
			2 500	14,71
16/05/2025	12:17:12,549	2 500		14,71
			2 500	14,71
			2 500	14,71
16/05/2025	12:16:47,452	1		14,71
			1	14,71
			1	14,71
16/05/2025	12:16:31,892	1 500		14,71
			1 500	14,71
			1 500	14,71
16/05/2025	12:16:27,533	1 500		14,71
			1 500	14,71
			1 500	14,71
16/05/2025	12:16:15,490	1		14,705
			1	14,705
			1	14,705
16/05/2025	12:15:58,969	2 500		14,71
			2 460	14,71
			2 500	14,71
			40	14,71
16/05/2025	12:15:52,582	30		14,71
			30	14,71
			30	14,71
16/05/2025	12:14:47,522	100		14,705
			100	14,705
			100	14,705
16/05/2025	12:13:48,357	120		14,69
			120	14,69
			120	14,69
16/05/2025	12:13:27,440	1 500		14,695
			1 500	14,695
			1 500	14,695
16/05/2025	12:13:03,876	1 279		14,69
			1 279	14,69
			1 279	14,69
16/05/2025	12:12:22,010	1 500		14,695
			1 500	14,695
			1 500	14,695
16/05/2025	12:12:21,692	70		14,70
			70	14,70
			70	14,70
16/05/2025	12:12:15,835	11		14,705
			11	14,705
			11	14,705
16/05/2025	12:11:59,121	2 000		14,70
			2 000	14,70
			2 000	14,70
16/05/2025	12:11:23,466	100		14,695
			100	14,695
			100	14,695
16/05/2025	12:11:03,097	1 002		14,70
			1 002	14,70
			102	14,70
			900	14,70
16/05/2025	12:10:21,025	71		14,695
			71	14,695
			71	14,695
16/05/2025	12:10:07,472	69		14,695
			69	14,695
			69	14,695
16/05/2025	12:08:54,512	207		14,67
			207	14,67
			207	14,67
16/05/2025	12:08:44,501	250		14,67
			250	14,67
			250	14,67
16/05/2025	12:06:32,466	400		14,675
			400	14,675
			400	14,675
16/05/2025	12:06:04,277	800		14,665
			800	14,665
			800	14,665
16/05/2025	12:06:03,863	500		14,67
			500	14,67
			500	14,67
16/05/2025	12:04:37,614	500		14,67
			500	14,67
			500	14,67
16/05/2025	12:02:04,008	1 250		14,675
			1 250	14,675
			1 250	14,675
16/05/2025	12:01:48,020	1 000		14,67
			1 000	14,67
			1 000	14,67
16/05/2025	12:00:43,370	500		14,665
			500	14,665
			500	14,665
16/05/2025	11:59:56,775	2 500		14,66
			2 500	14,66
			2 500	14,66
16/05/2025	11:59:51,339	65		14,66
			65	14,66
			65	14,66
16/05/2025	11:58:22,403	362		14,655
			362	14,655
			362	14,655
16/05/2025	11:58:08,436	167		14,66
			167	14,66
			167	14,66
16/05/2025	11:57:29,497	900		14,655
			900	14,655
			900	14,655
16/05/2025	11:56:35,553	2 594		14,65
			2 594	14,65
			2 594	14,65
16/05/2025	11:56:35,025	4 906		14,65
			1 500	14,65
			4 906	14,65
			3 406	14,65
16/05/2025	11:56:30,391	2 500		14,65
			2 500	14,65
			2 500	14,65
16/05/2025	11:54:39,716	1 000		14,65
			1 000	14,65
			1 000	14,65
16/05/2025	11:53:46,413	45		14,645
			45	14,645
			45	14,645
16/05/2025	11:52:00,100	683		14,64
			683	14,64
			683	14,64
16/05/2025	11:51:34,572	200		14,65
			200	14,65
			200	14,65
16/05/2025	11:49:41,487	500		14,665
			500	14,665
			500	14,665
16/05/2025	11:49:33,163	56		14,665
			56	14,665
			56	14,665
16/05/2025	11:49:09,716	250		14,675
			250	14,675
			250	14,675
16/05/2025	11:48:16,242	170		14,675
			170	14,675
			170	14,675
16/05/2025	11:47:10,732	1 000		14,67
			1 000	14,67
			1 000	14,67
16/05/2025	11:46:49,502	1 000		14,67
			1 000	14,67
			1 000	14,67
16/05/2025	11:46:15,699	1 500		14,655
			1 500	14,655
			1 500	14,655
16/05/2025	11:45:09,248	1 000		14,645
			1 000	14,645
			1 000	14,645
16/05/2025	11:44:00,316	1		14,65
			1	14,65
			1	14,65
16/05/2025	11:43:07,004	451		14,645
			451	14,645
			451	14,645
16/05/2025	11:42:44,500	600		14,65
			600	14,65
			600	14,65
16/05/2025	11:41:47,644	3		14,635
			3	14,635
			3	14,635
16/05/2025	11:41:41,754	550		14,64
			550	14,64
			550	14,64
16/05/2025	11:41:23,813	150		14,64
			150	14,64
			150	14,64
16/05/2025	11:41:17,242	4		14,645
			4	14,645
			4	14,645
16/05/2025	11:40:44,720	150		14,635
			150	14,635
			150	14,635
16/05/2025	11:39:20,718	30		14,635
			30	14,635
			30	14,635
16/05/2025	11:38:49,486	100		14,64
			100	14,64
			100	14,64
16/05/2025	11:37:44,333	300		14,64
			300	14,64
			300	14,64
16/05/2025	11:37:36,630	2 000		14,645
			2 000	14,645
			2 000	14,645
16/05/2025	11:37:29,783	14		14,645
			14	14,645
			14	14,645
16/05/2025	11:37:18,006	200		14,64
			200	14,64
			200	14,64
16/05/2025	11:36:40,156	1		14,65
			1	14,65
			1	14,65
16/05/2025	11:36:27,818	1 150		14,65
			20	14,65
			400	14,65
			400	14,65
			30	14,65
			300	14,65
			1 150	14,65
16/05/2025	11:36:00,022	105		14,655
			105	14,655
			105	14,655
16/05/2025	11:35:16,555	3		14,66
			3	14,66
			3	14,66
16/05/2025	11:35:15,019	200		14,66
			200	14,66
			200	14,66
16/05/2025	11:35:05,043	360		14,66
			360	14,66
			360	14,66
16/05/2025	11:34:58,463	100		14,665
			100	14,665
			100	14,665
16/05/2025	11:34:54,404	1 500		14,66
			1 500	14,66
			1 300	14,66
			200	14,66
16/05/2025	11:34:53,250	4		14,67
			4	14,67
			4	14,67
16/05/2025	11:34:24,868	1 000		14,67
			1 000	14,67
			1 000	14,67
16/05/2025	11:34:21,104	310		14,665
			310	14,665
			310	14,665
16/05/2025	11:34:18,605	1 000		14,67
			1 000	14,67
			1 000	14,67
16/05/2025	11:34:05,798	2 333		14,67
			2 333	14,67
			2 333	14,67
16/05/2025	11:33:01,082	1 000		14,685
			1 000	14,685
			1 000	14,685
16/05/2025	11:32:18,616	18		14,685
			18	14,685
			18	14,685
16/05/2025	11:32:05,016	200		14,685
			200	14,685
			200	14,685
16/05/2025	11:31:55,051	90		14,68
			90	14,68
			90	14,68
16/05/2025	11:29:35,829	300		14,685
			300	14,685
			300	14,685
16/05/2025	11:28:25,086	48		14,685
			48	14,685
			48	14,685
16/05/2025	11:28:04,119	150		14,675
			150	14,675
			150	14,675
16/05/2025	11:27:26,784	50		14,68
			50	14,68
			50	14,68
16/05/2025	11:25:40,241	1		14,69
			1	14,69
			1	14,69
16/05/2025	11:24:46,271	195		14,69
			195	14,69
			195	14,69
16/05/2025	11:23:14,944	211		14,69
			211	14,69
			211	14,69
16/05/2025	11:21:36,724	2		14,69
			2	14,69
			2	14,69
16/05/2025	11:19:45,737	12		14,695
			12	14,695
			12	14,695
16/05/2025	11:17:03,983	1		14,685
			1	14,685
			1	14,685
16/05/2025	11:13:02,221	180		14,69
			180	14,69
			180	14,69
16/05/2025	11:12:23,099	200		14,69
			200	14,69
			200	14,69
16/05/2025	11:11:25,454	130		14,68
			130	14,68
			130	14,68
16/05/2025	11:11:22,600	3		14,68
			3	14,68
			3	14,68
16/05/2025	11:10:31,280	7		14,68
			7	14,68
			7	14,68
16/05/2025	11:10:25,226	70		14,68
			70	14,68
			70	14,68
16/05/2025	11:10:13,995	30		14,68
			30	14,68
			30	14,68
16/05/2025	11:09:53,107	1 500		14,675
			1 500	14,675
			1 500	14,675
16/05/2025	11:09:40,890	2 500		14,68
			2 500	14,68
			2 500	14,68
16/05/2025	11:09:24,235	800		14,68
			800	14,68
			800	14,68
16/05/2025	11:08:56,497	1 000		14,685
			1 000	14,685
			1 000	14,685
16/05/2025	11:08:41,700	36		14,685
			36	14,685
			36	14,685
16/05/2025	11:07:59,929	210		14,68
			210	14,68
			210	14,68
16/05/2025	11:07:56,707	170		14,685
			170	14,685
			170	14,685
16/05/2025	11:07:36,324	1 191		14,68
			1 191	14,68
			1 191	14,68
16/05/2025	11:07:34,945	20		14,685
			20	14,685
			20	14,685
16/05/2025	11:07:27,828	300		14,685
			300	14,685
			300	14,685
16/05/2025	11:06:45,713	177		14,685
			177	14,685
			177	14,685
16/05/2025	11:05:17,663	250		14,695
			250	14,695
			250	14,695
16/05/2025	11:04:12,484	150		14,685
			150	14,685
			150	14,685
16/05/2025	11:03:22,487	100		14,69
			100	14,69
			100	14,69
16/05/2025	11:02:22,585	7		14,69
			7	14,69
			7	14,69
16/05/2025	11:01:45,474	600		14,69
			600	14,69
			600	14,69
16/05/2025	11:00:45,113	68		14,69
			68	14,69
			68	14,69
16/05/2025	11:00:39,462	11		14,69
			11	14,69
			11	14,69
16/05/2025	11:00:17,523	1		14,69
			1	14,69
			1	14,69
16/05/2025	11:00:11,590	70		14,685
			70	14,685
			70	14,685
16/05/2025	11:00:11,291	21		14,69
			21	14,69
			21	14,69
16/05/2025	10:59:30,968	1 500		14,685
			1 500	14,685
			1 500	14,685
16/05/2025	10:59:27,071	70		14,695
			70	14,695
			70	14,695
16/05/2025	10:58:52,168	100		14,695
			100	14,695
			100	14,695
16/05/2025	10:58:31,194	623		14,695
			623	14,695
			623	14,695
16/05/2025	10:56:56,721	2		14,685
			2	14,685
			2	14,685
16/05/2025	10:56:00,935	1 500		14,68
			1 442	14,68
			58	14,68
			1 500	14,68
16/05/2025	10:55:47,096	400		14,685
			400	14,685
			340	14,685
			60	14,685
16/05/2025	10:55:44,704	50		14,69
			50	14,69
			50	14,69
16/05/2025	10:55:04,231	1 000		14,69
			1 000	14,69
			1 000	14,69
16/05/2025	10:54:45,826	100		14,69
			100	14,69
			100	14,69
16/05/2025	10:54:21,222	1 000		14,695
			1 000	14,695
			1 000	14,695
16/05/2025	10:54:02,423	70		14,70
			70	14,70
			70	14,70
16/05/2025	10:53:00,721	2 000		14,70
			2 000	14,70
			2 000	14,70
16/05/2025	10:52:46,154	500		14,70
			500	14,70
			500	14,70
16/05/2025	10:52:00,226	400		14,70
			400	14,70
			400	14,70
16/05/2025	10:51:43,790	300		14,70
			300	14,70
			300	14,70
16/05/2025	10:51:33,850	68		14,70
			68	14,70
			68	14,70
16/05/2025	10:50:38,996	50		14,70
			50	14,70
			50	14,70
16/05/2025	10:50:19,454	2 000		14,695
			2 000	14,695
			2 000	14,695
16/05/2025	10:49:50,047	7		14,70
			7	14,70
			7	14,70
16/05/2025	10:49:31,936	28		14,70
			28	14,70
			28	14,70
16/05/2025	10:49:25,512	2		14,70
			2	14,70
			2	14,70
16/05/2025	10:49:25,137	40		14,70
			40	14,70
			40	14,70
16/05/2025	10:49:24,735	680		14,70
			680	14,70
			680	14,70
16/05/2025	10:48:52,878	70		14,71
			70	14,71
			70	14,71
16/05/2025	10:47:45,480	700		14,70
			700	14,70
			700	14,70
16/05/2025	10:47:14,871	500		14,705
			500	14,705
			500	14,705
16/05/2025	10:46:48,734	100		14,705
			100	14,705
			100	14,705
16/05/2025	10:46:38,538	500		14,70
			500	14,70
			500	14,70
16/05/2025	10:46:38,425	75		14,705
			75	14,705
			75	14,705
16/05/2025	10:46:02,707	144		14,70
			144	14,70
			144	14,70
16/05/2025	10:45:28,242	100		14,70
			100	14,70
			100	14,70
16/05/2025	10:45:23,239	5		14,695
			5	14,695
			5	14,695
16/05/2025	10:45:16,971	3		14,695
			3	14,695
			3	14,695
16/05/2025	10:45:16,694	155		14,69
			155	14,69
			155	14,69
16/05/2025	10:44:32,646	5		14,70
			5	14,70
			5	14,70
16/05/2025	10:44:24,936	10		14,70
			10	14,70
			10	14,70
16/05/2025	10:44:11,065	680		14,70
			680	14,70
			680	14,70
16/05/2025	10:44:02,603	6		14,70
			6	14,70
			6	14,70
16/05/2025	10:43:55,466	14		14,705
			14	14,705
			14	14,705
16/05/2025	10:43:38,557	3		14,70
			3	14,70
			3	14,70
16/05/2025	10:43:38,153	250		14,70
			250	14,70
			250	14,70
16/05/2025	10:43:30,711	1 000		14,695
			1 000	14,695
			1 000	14,695
16/05/2025	10:43:28,639	260		14,70
			260	14,70
			260	14,70
16/05/2025	10:43:12,954	12		14,695
			12	14,695
			12	14,695
16/05/2025	10:42:58,723	11		14,695
			11	14,695
			11	14,695
16/05/2025	10:42:56,297	40		14,695
			40	14,695
			40	14,695
16/05/2025	10:42:43,405	224		14,695
			224	14,695
			224	14,695
16/05/2025	10:42:03,711	2		14,70
			2	14,70
			2	14,70
16/05/2025	10:41:53,683	3		14,695
			3	14,695
			3	14,695
16/05/2025	10:40:18,669	120		14,68
			120	14,68
			120	14,68
16/05/2025	10:39:26,506	1 021		14,685
			1 021	14,685
			1 021	14,685
16/05/2025	10:37:38,901	60		14,675
			60	14,675
			60	14,675
16/05/2025	10:37:06,518	45		14,655
			45	14,655
			45	14,655
16/05/2025	10:36:39,218	38		14,66
			38	14,66
			38	14,66
16/05/2025	10:36:30,395	14		14,655
			14	14,655
			14	14,655
16/05/2025	10:35:37,580	1 000		14,67
			1 000	14,67
			1 000	14,67
16/05/2025	10:34:34,556	1 000		14,68
			1 000	14,68
			1 000	14,68
16/05/2025	10:34:25,770	680		14,685
			680	14,685
			680	14,685
16/05/2025	10:33:32,093	12		14,695
			12	14,695
			12	14,695
16/05/2025	10:33:09,719	3		14,695
			3	14,695
			3	14,695
16/05/2025	10:33:09,075	125		14,695
			125	14,695
			125	14,695
16/05/2025	10:32:58,720	80		14,695
			80	14,695
			80	14,695
16/05/2025	10:32:50,867	1 700		14,695
			1 700	14,695
			1 700	14,695
16/05/2025	10:31:56,499	50		14,71
			50	14,71
			50	14,71
16/05/2025	10:31:30,901	15		14,72
			15	14,72
			15	14,72
16/05/2025	10:31:26,552	676		14,72
			676	14,72
			676	14,72
16/05/2025	10:31:18,260	60		14,72
			60	14,72
			60	14,72
16/05/2025	10:31:13,841	100		14,72
			100	14,72
			100	14,72
16/05/2025	10:30:13,129	732		14,715
			732	14,715
			732	14,715
16/05/2025	10:29:00,795	160		14,70
			160	14,70
			160	14,70
16/05/2025	10:28:34,830	50		14,695
			50	14,695
			50	14,695
16/05/2025	10:28:34,471	160		14,695
			160	14,695
			160	14,695
16/05/2025	10:28:20,416	160		14,695
			160	14,695
			160	14,695
16/05/2025	10:28:04,298	70		14,70
			70	14,70
			70	14,70
16/05/2025	10:27:45,433	48		14,695
			48	14,695
			48	14,695
16/05/2025	10:27:43,149	450		14,69
			450	14,69
			450	14,69
16/05/2025	10:26:35,291	50		14,665
			50	14,665
			50	14,665
16/05/2025	10:26:15,661	3		14,67
			3	14,67
			3	14,67
16/05/2025	10:25:36,601	1 360		14,67
			1 360	14,67
			1 360	14,67
16/05/2025	10:25:34,200	1 000		14,67
			1 000	14,67
			1 000	14,67
16/05/2025	10:25:28,067	150		14,685
			150	14,685
			150	14,685
16/05/2025	10:24:04,706	500		14,69
			500	14,69
			500	14,69
16/05/2025	10:23:59,359	12		14,695
			12	14,695
			12	14,695
16/05/2025	10:23:52,144	100		14,695
			100	14,695
			100	14,695
16/05/2025	10:23:50,835	1 000		14,70
			1 000	14,70
			1 000	14,70
16/05/2025	10:23:46,381	623		14,70
			53	14,70
			623	14,70
			500	14,70
			70	14,70
16/05/2025	10:23:02,794	500		14,71
			500	14,71
			500	14,71
16/05/2025	10:22:57,999	100		14,72
			100	14,72
			100	14,72
16/05/2025	10:20:14,526	10		14,785
			10	14,785
			10	14,785
16/05/2025	10:19:37,274	155		14,78
			155	14,78
			155	14,78
16/05/2025	10:19:35,648	700		14,785
			700	14,785
			700	14,785
16/05/2025	10:19:11,008	200		14,78
			200	14,78
			200	14,78
16/05/2025	10:18:37,034	47		14,785
			47	14,785
			47	14,785
16/05/2025	10:17:37,720	500		14,78
			500	14,78
			500	14,78
16/05/2025	10:16:04,397	320		14,795
			320	14,795
			320	14,795
16/05/2025	10:15:38,867	1 000		14,80
			1 000	14,80
			1 000	14,80
16/05/2025	10:12:33,212	52		14,775
			52	14,775
			52	14,775
16/05/2025	10:11:41,640	1 000		14,775
			1 000	14,775
			1 000	14,775
16/05/2025	10:11:14,941	100		14,775
			100	14,775
			100	14,775

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 717,00
Vente: 1 717,50
Volume: 62 652
+2,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 14:04:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)