iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1055
824
39,2389
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 14:25:59,348 | 127 | 39,2389 | |
| 127 | 39,2389 | |||
| 127 | 39,2389 | |||
| 03.11.2025 | 14:24:04,430 | 1 | 39,2439 | |
| 1 | 39,2439 | |||
| 1 | 39,2439 | |||
| 03.11.2025 | 14:22:06,523 | 13 | 39,2449 | |
| 13 | 39,2449 | |||
| 13 | 39,2449 | |||
| 03.11.2025 | 14:21:57,750 | 125 | 39,2419 | |
| 125 | 39,2419 | |||
| 125 | 39,2419 | |||
| 03.11.2025 | 14:21:47,991 | 3 | 39,2301 | |
| 3 | 39,2301 | |||
| 3 | 39,2301 | |||
| 03.11.2025 | 14:21:23,857 | 3 | 39,2429 | |
| 3 | 39,2429 | |||
| 3 | 39,2429 | |||
| 03.11.2025 | 14:19:19,196 | 150 | 39,2359 | |
| 150 | 39,2359 | |||
| 150 | 39,2359 | |||
| 03.11.2025 | 14:19:08,438 | 30 | 39,2301 | |
| 30 | 39,2301 | |||
| 30 | 39,2301 | |||
| 03.11.2025 | 14:18:52,541 | 53 | 39,2409 | |
| 53 | 39,2409 | |||
| 53 | 39,2409 | |||
| 03.11.2025 | 14:18:38,492 | 5 | 39,2301 | |
| 5 | 39,2301 | |||
| 5 | 39,2301 | |||
| 03.11.2025 | 14:18:28,883 | 2 | 39,2379 | |
| 2 | 39,2379 | |||
| 2 | 39,2379 | |||
| 03.11.2025 | 14:17:55,158 | 5 | 39,2349 | |
| 5 | 39,2349 | |||
| 5 | 39,2349 | |||
| 03.11.2025 | 14:15:31,741 | 10 | 39,2349 | |
| 10 | 39,2349 | |||
| 10 | 39,2349 | |||
| 03.11.2025 | 14:14:35,467 | 53 | 39,2349 | |
| 53 | 39,2349 | |||
| 53 | 39,2349 | |||
| 03.11.2025 | 14:13:21,305 | 38 | 39,2369 | |
| 38 | 39,2369 | |||
| 38 | 39,2369 | |||
| 03.11.2025 | 14:11:42,026 | 1 | 39,2161 | |
| 1 | 39,2161 | |||
| 1 | 39,2161 | |||
| 03.11.2025 | 14:08:45,115 | 30 | 39,2279 | |
| 30 | 39,2279 | |||
| 30 | 39,2279 | |||
| 03.11.2025 | 14:06:09,937 | 375 | 39,2219 | |
| 375 | 39,2219 | |||
| 375 | 39,2219 | |||
| 03.11.2025 | 14:04:27,044 | 9 | 39,22 | |
| 9 | 39,22 | |||
| 9 | 39,22 | |||
| 03.11.2025 | 14:02:10,813 | 8 | 39,24 | |
| 8 | 39,24 | |||
| 8 | 39,24 | |||
| 03.11.2025 | 14:01:58,809 | 13 | 39,2439 | |
| 13 | 39,2439 | |||
| 13 | 39,2439 | |||
| 03.11.2025 | 14:00:31,916 | 255 | 39,2379 | |
| 255 | 39,2379 | |||
| 255 | 39,2379 | |||
| 03.11.2025 | 14:00:26,785 | 2 | 39,2419 | |
| 2 | 39,2419 | |||
| 2 | 39,2419 | |||
| 03.11.2025 | 13:59:28,155 | 6 | 39,2429 | |
| 6 | 39,2429 | |||
| 6 | 39,2429 | |||
| 03.11.2025 | 13:58:11,703 | 88 | 39,244 | |
| 88 | 39,244 | |||
| 88 | 39,244 | |||
| 03.11.2025 | 13:57:24,429 | 10 | 39,2439 | |
| 10 | 39,2439 | |||
| 10 | 39,2439 | |||
| 03.11.2025 | 13:57:11,487 | 25 | 39,2449 | |
| 25 | 39,2449 | |||
| 25 | 39,2449 | |||
| 03.11.2025 | 13:57:01,049 | 19 | 39,2469 | |
| 19 | 39,2469 | |||
| 19 | 39,2469 | |||
| 03.11.2025 | 13:54:42,541 | 1 | 39,2519 | |
| 1 | 39,2519 | |||
| 1 | 39,2519 | |||
| 03.11.2025 | 13:53:44,172 | 1 | 39,2499 | |
| 1 | 39,2499 | |||
| 1 | 39,2499 | |||
| 03.11.2025 | 13:52:25,657 | 69 | 39,2421 | |
| 69 | 39,2421 | |||
| 69 | 39,2421 | |||
| 03.11.2025 | 13:52:06,860 | 3 | 39,2422 | |
| 3 | 39,2422 | |||
| 3 | 39,2422 | |||
| 03.11.2025 | 13:51:36,163 | 26 | 39,2539 | |
| 26 | 39,2539 | |||
| 26 | 39,2539 | |||
| 03.11.2025 | 13:51:18,747 | 5 | 39,2431 | |
| 5 | 39,2431 | |||
| 5 | 39,2431 | |||
| 03.11.2025 | 13:50:49,272 | 69 | 39,2431 | |
| 69 | 39,2431 | |||
| 69 | 39,2431 | |||
| 03.11.2025 | 13:50:32,862 | 3 | 39,2423 | |
| 3 | 39,2423 | |||
| 3 | 39,2423 | |||
| 03.11.2025 | 13:50:12,736 | 5 | 39,2431 | |
| 5 | 39,2431 | |||
| 5 | 39,2431 | |||
| 03.11.2025 | 13:50:10,624 | 3 | 39,2519 | |
| 3 | 39,2519 | |||
| 3 | 39,2519 | |||
| 03.11.2025 | 13:49:07,036 | 5 | 39,2539 | |
| 5 | 39,2539 | |||
| 5 | 39,2539 | |||
| 03.11.2025 | 13:47:52,060 | 3 | 39,2519 | |
| 3 | 39,2519 | |||
| 3 | 39,2519 | |||
| 03.11.2025 | 13:46:59,179 | 26 | 39,2361 | |
| 26 | 39,2361 | |||
| 26 | 39,2361 | |||
| 03.11.2025 | 13:46:21,684 | 3 | 39,2329 | |
| 3 | 39,2329 | |||
| 3 | 39,2329 | |||
| 03.11.2025 | 13:45:39,050 | 5 | 39,2349 | |
| 5 | 39,2349 | |||
| 5 | 39,2349 | |||
| 03.11.2025 | 13:45:01,024 | 10 | 39,2329 | |
| 10 | 39,2329 | |||
| 10 | 39,2329 | |||
| 03.11.2025 | 13:44:08,298 | 200 | 39,2329 | |
| 200 | 39,2329 | |||
| 200 | 39,2329 | |||
| 03.11.2025 | 13:42:48,809 | 60 | 39,2281 | |
| 60 | 39,2281 | |||
| 60 | 39,2281 | |||
| 03.11.2025 | 13:40:24,884 | 5 | 39,2329 | |
| 5 | 39,2329 | |||
| 5 | 39,2329 | |||
| 03.11.2025 | 13:38:05,702 | 105 | 39,2231 | |
| 105 | 39,2231 | |||
| 105 | 39,2231 | |||
| 03.11.2025 | 13:37:58,363 | 12 | 39,2241 | |
| 12 | 39,2241 | |||
| 12 | 39,2241 | |||
| 03.11.2025 | 13:37:14,784 | 5 | 39,2309 | |
| 5 | 39,2309 | |||
| 5 | 39,2309 | |||
| 03.11.2025 | 13:36:26,828 | 3 | 39,2359 | |
| 3 | 39,2359 | |||
| 3 | 39,2359 | |||
| 03.11.2025 | 13:36:18,283 | 75 | 39,24 | |
| 75 | 39,24 | |||
| 75 | 39,24 | |||
| 03.11.2025 | 13:36:03,678 | 30 | 39,2429 | |
| 30 | 39,2429 | |||
| 30 | 39,2429 | |||
| 03.11.2025 | 13:35:08,040 | 636 | 39,2449 | |
| 636 | 39,2449 | |||
| 636 | 39,2449 | |||
| 03.11.2025 | 13:34:45,314 | 1 | 39,2331 | |
| 1 | 39,2331 | |||
| 1 | 39,2331 | |||
| 03.11.2025 | 13:33:58,844 | 8 | 39,2469 | |
| 8 | 39,2469 | |||
| 8 | 39,2469 | |||
| 03.11.2025 | 13:33:36,555 | 850 | 39,2409 | |
| 850 | 39,2409 | |||
| 850 | 39,2409 | |||
| 03.11.2025 | 13:31:24,586 | 307 | 39,2319 | |
| 307 | 39,2319 | |||
| 307 | 39,2319 | |||
| 03.11.2025 | 13:31:20,725 | 25 | 39,2319 | |
| 25 | 39,2319 | |||
| 25 | 39,2319 | |||
| 03.11.2025 | 13:31:03,584 | 1 | 39,2339 | |
| 1 | 39,2339 | |||
| 1 | 39,2339 | |||
| 03.11.2025 | 13:31:02,584 | 2 | 39,2339 | |
| 2 | 39,2339 | |||
| 2 | 39,2339 | |||
| 03.11.2025 | 13:30:20,717 | 18 | 39,234 | |
| 18 | 39,234 | |||
| 18 | 39,234 | |||
| 03.11.2025 | 13:29:28,956 | 9 | 39,237 | |
| 9 | 39,237 | |||
| 9 | 39,237 | |||
| 03.11.2025 | 13:27:06,368 | 380 | 39,2399 | |
| 380 | 39,2399 | |||
| 380 | 39,2399 | |||
| 03.11.2025 | 13:26:43,247 | 150 | 39,24 | |
| 150 | 39,24 | |||
| 150 | 39,24 | |||
| 03.11.2025 | 13:25:24,787 | 2 | 39,245 | |
| 2 | 39,245 | |||
| 2 | 39,245 | |||
| 03.11.2025 | 13:23:34,317 | 580 | 39,2579 | |
| 580 | 39,2579 | |||
| 580 | 39,2579 | |||
| 03.11.2025 | 13:22:36,610 | 3 | 39,2539 | |
| 3 | 39,2539 | |||
| 3 | 39,2539 | |||
| 03.11.2025 | 13:20:59,312 | 1 | 39,2539 | |
| 1 | 39,2539 | |||
| 1 | 39,2539 | |||
| 03.11.2025 | 13:20:06,938 | 70 | 39,2559 | |
| 70 | 39,2559 | |||
| 70 | 39,2559 | |||
| 03.11.2025 | 13:19:07,309 | 2 | 39,2609 | |
| 2 | 39,2609 | |||
| 2 | 39,2609 | |||
| 03.11.2025 | 13:18:39,223 | 575 | 39,2471 | |
| 575 | 39,2471 | |||
| 575 | 39,2471 | |||
| 03.11.2025 | 13:16:56,918 | 15 | 39,2619 | |
| 15 | 39,2619 | |||
| 15 | 39,2619 | |||
| 03.11.2025 | 13:16:32,452 | 150 | 39,2619 | |
| 150 | 39,2619 | |||
| 150 | 39,2619 | |||
| 03.11.2025 | 13:15:32,860 | 3 | 39,2561 | |
| 3 | 39,2561 | |||
| 3 | 39,2561 | |||
| 03.11.2025 | 13:15:17,970 | 1 | 39,2629 | |
| 1 | 39,2629 | |||
| 1 | 39,2629 | |||
| 03.11.2025 | 13:14:47,672 | 20 | 39,2619 | |
| 20 | 39,2619 | |||
| 20 | 39,2619 | |||
| 03.11.2025 | 13:14:20,842 | 2 | 39,2549 | |
| 2 | 39,2549 | |||
| 2 | 39,2549 | |||
| 03.11.2025 | 13:14:00,323 | 4 | 39,2549 | |
| 4 | 39,2549 | |||
| 4 | 39,2549 | |||
| 03.11.2025 | 13:12:22,132 | 230 | 39,2549 | |
| 230 | 39,2549 | |||
| 230 | 39,2549 | |||
| 03.11.2025 | 13:10:55,956 | 2 | 39,3064 | |
| 2 | 39,3064 | |||
| 2 | 39,3064 | |||
| 03.11.2025 | 13:10:41,015 | 8 | 39,3021 | |
| 8 | 39,3021 | |||
| 8 | 39,3021 | |||
| 03.11.2025 | 13:10:04,870 | 2 | 39,3049 | |
| 2 | 39,3049 | |||
| 2 | 39,3049 | |||
| 03.11.2025 | 13:10:03,825 | 10 | 39,3049 | |
| 10 | 39,3049 | |||
| 10 | 39,3049 | |||
| 03.11.2025 | 13:09:14,139 | 8 | 39,2559 | |
| 8 | 39,2559 | |||
| 8 | 39,2559 | |||
| 03.11.2025 | 13:09:11,906 | 16 | 39,2549 | |
| 16 | 39,2549 | |||
| 16 | 39,2549 | |||
| 03.11.2025 | 13:06:02,781 | 3 | 39,2461 | |
| 3 | 39,2461 | |||
| 3 | 39,2461 | |||
| 03.11.2025 | 13:05:36,823 | 4 | 39,2489 | |
| 4 | 39,2489 | |||
| 4 | 39,2489 | |||
| 03.11.2025 | 13:04:21,771 | 2 | 39,2499 | |
| 2 | 39,2499 | |||
| 2 | 39,2499 | |||
| 03.11.2025 | 13:03:20,115 | 3 | 39,2461 | |
| 3 | 39,2461 | |||
| 3 | 39,2461 | |||
| 03.11.2025 | 13:00:03,999 | 70 | 39,2471 | |
| 70 | 39,2471 | |||
| 70 | 39,2471 | |||
| 03.11.2025 | 12:59:52,051 | 38 | 39,2559 | |
| 38 | 39,2559 | |||
| 38 | 39,2559 | |||
| 03.11.2025 | 12:58:49,336 | 1 | 39,2559 | |
| 1 | 39,2559 | |||
| 1 | 39,2559 | |||
| 03.11.2025 | 12:57:36,964 | 3 | 39,2499 | |
| 3 | 39,2499 | |||
| 3 | 39,2499 | |||
| 03.11.2025 | 12:56:09,010 | 10 | 39,2549 | |
| 10 | 39,2549 | |||
| 10 | 39,2549 | |||
| 03.11.2025 | 12:54:22,887 | 474 | 39,26 | |
| 18 | 39,26 | |||
| 474 | 39,26 | |||
| 456 | 39,26 | |||
| 03.11.2025 | 12:54:19,008 | 1 400 | 39,26 | |
| 1 400 | 39,26 | |||
| 1 400 | 39,26 | |||
| 03.11.2025 | 12:54:18,110 | 1 400 | 39,26 | |
| 65 | 39,26 | |||
| 1 400 | 39,26 | |||
| 1 335 | 39,26 | |||
| 03.11.2025 | 12:54:15,783 | 1 400 | 39,26 | |
| 1 400 | 39,26 | |||
| 1 400 | 39,26 | |||
| 03.11.2025 | 12:53:33,854 | 120 | 39,2649 | |
| 120 | 39,2649 | |||
| 120 | 39,2649 | |||
| 03.11.2025 | 12:53:31,908 | 5 | 39,2649 | |
| 5 | 39,2649 | |||
| 5 | 39,2649 | |||
| 03.11.2025 | 12:53:15,561 | 13 | 39,2609 | |
| 13 | 39,2609 | |||
| 13 | 39,2609 | |||
| 03.11.2025 | 12:53:15,079 | 26 | 39,2609 | |
| 26 | 39,2609 | |||
| 26 | 39,2609 | |||
| 03.11.2025 | 12:53:11,177 | 1 400 | 39,26 | |
| 1 400 | 39,26 | |||
| 1 400 | 39,26 | |||
| 03.11.2025 | 12:52:52,860 | 1 400 | 39,26 | |
| 1 400 | 39,26 | |||
| 1 400 | 39,26 | |||
| 03.11.2025 | 12:52:51,968 | 250 | 39,2609 | |
| 250 | 39,2609 | |||
| 250 | 39,2609 | |||
| 03.11.2025 | 12:52:42,306 | 1 400 | 39,26 | |
| 1 400 | 39,26 | |||
| 1 400 | 39,26 | |||
| 03.11.2025 | 12:52:22,505 | 56 | 39,2629 | |
| 56 | 39,2629 | |||
| 56 | 39,2629 | |||
| 03.11.2025 | 12:52:19,602 | 31 | 39,2629 | |
| 31 | 39,2629 | |||
| 31 | 39,2629 | |||
| 03.11.2025 | 12:50:29,792 | 1 400 | 39,26 | |
| 1 400 | 39,26 | |||
| 1 400 | 39,26 | |||
| 03.11.2025 | 12:49:13,059 | 64 | 39,2601 | |
| 64 | 39,2601 | |||
| 64 | 39,2601 | |||
| 03.11.2025 | 12:49:07,669 | 9 | 39,2669 | |
| 9 | 39,2669 | |||
| 9 | 39,2669 | |||
| 03.11.2025 | 12:48:45,606 | 25 | 39,2699 | |
| 25 | 39,2699 | |||
| 25 | 39,2699 | |||
| 03.11.2025 | 12:48:06,017 | 2 | 39,2689 | |
| 2 | 39,2689 | |||
| 2 | 39,2689 | |||
| 03.11.2025 | 12:47:12,340 | 1 | 39,2659 | |
| 1 | 39,2659 | |||
| 1 | 39,2659 | |||
| 03.11.2025 | 12:47:11,505 | 1 | 39,2659 | |
| 1 | 39,2659 | |||
| 1 | 39,2659 | |||
| 03.11.2025 | 12:46:21,938 | 1 | 39,2669 | |
| 1 | 39,2669 | |||
| 1 | 39,2669 | |||
| 03.11.2025 | 12:46:20,673 | 1 | 39,2669 | |
| 1 | 39,2669 | |||
| 1 | 39,2669 | |||
| 03.11.2025 | 12:44:53,112 | 38 | 39,2699 | |
| 38 | 39,2699 | |||
| 38 | 39,2699 | |||
| 03.11.2025 | 12:44:46,584 | 130 | 39,2699 | |
| 130 | 39,2699 | |||
| 130 | 39,2699 | |||
| 03.11.2025 | 12:44:10,285 | 2 | 39,2689 | |
| 2 | 39,2689 | |||
| 2 | 39,2689 | |||
| 03.11.2025 | 12:43:55,600 | 100 | 39,2669 | |
| 100 | 39,2669 | |||
| 100 | 39,2669 | |||
| 03.11.2025 | 12:43:13,192 | 9 | 39,2659 | |
| 9 | 39,2659 | |||
| 9 | 39,2659 | |||
| 03.11.2025 | 12:39:44,138 | 764 | 39,2689 | |
| 764 | 39,2689 | |||
| 764 | 39,2689 | |||
| 03.11.2025 | 12:39:02,637 | 3 | 39,2501 | |
| 3 | 39,2501 | |||
| 3 | 39,2501 | |||
| 03.11.2025 | 12:38:58,213 | 6 | 39,2629 | |
| 6 | 39,2629 | |||
| 6 | 39,2629 | |||
| 03.11.2025 | 12:38:44,326 | 26 | 39,2501 | |
| 26 | 39,2501 | |||
| 26 | 39,2501 | |||
| 03.11.2025 | 12:36:28,905 | 21 | 39,2629 | |
| 21 | 39,2629 | |||
| 21 | 39,2629 | |||
| 03.11.2025 | 12:35:19,579 | 2 | 39,2679 | |
| 2 | 39,2679 | |||
| 2 | 39,2679 | |||
| 03.11.2025 | 12:33:43,223 | 120 | 39,2699 | |
| 120 | 39,2699 | |||
| 120 | 39,2699 | |||
| 03.11.2025 | 12:33:10,142 | 2 | 39,2689 | |
| 2 | 39,2689 | |||
| 2 | 39,2689 | |||
| 03.11.2025 | 12:31:41,274 | 3 | 39,2699 | |
| 3 | 39,2699 | |||
| 3 | 39,2699 | |||
| 03.11.2025 | 12:30:02,518 | 17 | 39,2659 | |
| 17 | 39,2659 | |||
| 17 | 39,2659 | |||
| 03.11.2025 | 12:28:46,645 | 89 | 39,2639 | |
| 89 | 39,2639 | |||
| 89 | 39,2639 | |||
| 03.11.2025 | 12:28:39,309 | 13 | 39,2629 | |
| 13 | 39,2629 | |||
| 13 | 39,2629 | |||
| 03.11.2025 | 12:27:39,045 | 1 | 39,2589 | |
| 1 | 39,2589 | |||
| 1 | 39,2589 | |||
| 03.11.2025 | 12:27:38,004 | 7 | 39,2599 | |
| 7 | 39,2599 | |||
| 7 | 39,2599 | |||
| 03.11.2025 | 12:27:25,624 | 11 | 39,2599 | |
| 11 | 39,2599 | |||
| 11 | 39,2599 | |||
| 03.11.2025 | 12:26:43,494 | 28 | 39,2432 | |
| 28 | 39,2432 | |||
| 28 | 39,2432 | |||
| 03.11.2025 | 12:25:21,638 | 1 | 39,2529 | |
| 1 | 39,2529 | |||
| 1 | 39,2529 | |||
| 03.11.2025 | 12:24:04,825 | 125 | 39,2579 | |
| 125 | 39,2579 | |||
| 125 | 39,2579 | |||
| 03.11.2025 | 12:24:00,341 | 13 | 39,2569 | |
| 13 | 39,2569 | |||
| 13 | 39,2569 | |||
| 03.11.2025 | 12:18:47,817 | 20 | 39,2443 | |
| 20 | 39,2443 | |||
| 20 | 39,2443 | |||
| 03.11.2025 | 12:17:02,721 | 3 | 39,2421 | |
| 3 | 39,2421 | |||
| 3 | 39,2421 | |||
| 03.11.2025 | 12:16:44,487 | 3 | 39,2499 | |
| 3 | 39,2499 | |||
| 3 | 39,2499 | |||
| 03.11.2025 | 12:16:34,650 | 1 | 39,2499 | |
| 1 | 39,2499 | |||
| 1 | 39,2499 | |||
| 03.11.2025 | 12:15:24,333 | 130 | 39,2479 | |
| 130 | 39,2479 | |||
| 130 | 39,2479 | |||
| 03.11.2025 | 12:15:07,753 | 75 | 39,2401 | |
| 75 | 39,2401 | |||
| 75 | 39,2401 | |||
| 03.11.2025 | 12:15:06,023 | 130 | 39,2401 | |
| 130 | 39,2401 | |||
| 130 | 39,2401 | |||
| 03.11.2025 | 12:15:00,004 | 3 | 39,2401 | |
| 3 | 39,2401 | |||
| 3 | 39,2401 | |||
| 03.11.2025 | 12:12:11,797 | 750 | 39,2379 | |
| 750 | 39,2379 | |||
| 750 | 39,2379 | |||
| 03.11.2025 | 12:12:01,089 | 254 | 39,2409 | |
| 254 | 39,2409 | |||
| 254 | 39,2409 | |||
| 03.11.2025 | 12:11:47,434 | 2 | 39,2409 | |
| 2 | 39,2409 | |||
| 2 | 39,2409 | |||
| 03.11.2025 | 12:11:25,040 | 13 | 39,2429 | |
| 13 | 39,2429 | |||
| 13 | 39,2429 | |||
| 03.11.2025 | 12:09:43,730 | 80 | 39,2499 | |
| 80 | 39,2499 | |||
| 80 | 39,2499 | |||
| 03.11.2025 | 12:07:40,769 | 1 | 39,2529 | |
| 1 | 39,2529 | |||
| 1 | 39,2529 | |||
| 03.11.2025 | 12:07:37,275 | 4 760 | 39,2539 | |
| 4 760 | 39,2539 | |||
| 4 760 | 39,2539 | |||
| 03.11.2025 | 12:07:30,202 | 7 133 | 39,2539 | |
| 7 133 | 39,2539 | |||
| 7 133 | 39,2539 | |||
| 03.11.2025 | 12:07:20,512 | 7 133 | 39,2519 | |
| 7 133 | 39,2519 | |||
| 7 133 | 39,2519 | |||
| 03.11.2025 | 12:06:20,581 | 39 | 39,2539 | |
| 39 | 39,2539 | |||
| 39 | 39,2539 | |||
| 03.11.2025 | 12:05:01,471 | 30 | 39,2579 | |
| 30 | 39,2579 | |||
| 30 | 39,2579 | |||
| 03.11.2025 | 12:04:21,795 | 1 | 39,2569 | |
| 1 | 39,2569 | |||
| 1 | 39,2569 | |||
| 03.11.2025 | 12:02:06,443 | 18 | 39,25 | |
| 18 | 39,25 | |||
| 18 | 39,25 | |||
| 03.11.2025 | 12:00:53,164 | 50 | 39,2421 | |
| 50 | 39,2421 | |||
| 50 | 39,2421 | |||
| 03.11.2025 | 11:59:38,508 | 10 | 39,2329 | |
| 10 | 39,2329 | |||
| 10 | 39,2329 | |||
| 03.11.2025 | 11:59:05,623 | 13 | 39,2339 | |
| 13 | 39,2339 | |||
| 13 | 39,2339 | |||
| 03.11.2025 | 11:58:44,295 | 4 | 39,2319 | |
| 4 | 39,2319 | |||
| 4 | 39,2319 | |||
| 03.11.2025 | 11:58:06,648 | 300 | 39,2349 | |
| 300 | 39,2349 | |||
| 300 | 39,2349 | |||
| 03.11.2025 | 11:56:31,881 | 71 | 39,2519 | |
| 71 | 39,2519 | |||
| 71 | 39,2519 | |||
| 03.11.2025 | 11:55:55,372 | 100 | 39,2422 | |
| 100 | 39,2422 | |||
| 100 | 39,2422 | |||
| 03.11.2025 | 11:54:56,968 | 73 | 39,26 | |
| 73 | 39,26 | |||
| 73 | 39,26 | |||
| 03.11.2025 | 11:53:50,641 | 140 | 39,2609 | |
| 140 | 39,2609 | |||
| 140 | 39,2609 | |||
| 03.11.2025 | 11:52:11,294 | 1 | 39,2599 | |
| 1 | 39,2599 | |||
| 1 | 39,2599 | |||
| 03.11.2025 | 11:51:41,297 | 33 | 39,2441 | |
| 33 | 39,2441 | |||
| 33 | 39,2441 | |||
| 03.11.2025 | 11:51:22,309 | 2 | 39,2589 | |
| 2 | 39,2589 | |||
| 2 | 39,2589 | |||
| 03.11.2025 | 11:47:35,949 | 5 | 39,2469 | |
| 5 | 39,2469 | |||
| 5 | 39,2469 | |||
| 03.11.2025 | 11:46:00,865 | 10 | 39,25 | |
| 10 | 39,25 | |||
| 10 | 39,25 | |||
| 03.11.2025 | 11:45:20,273 | 1 | 39,2539 | |
| 1 | 39,2539 | |||
| 1 | 39,2539 | |||
| 03.11.2025 | 11:44:47,856 | 100 | 39,2569 | |
| 100 | 39,2569 | |||
| 100 | 39,2569 | |||
| 03.11.2025 | 11:44:41,637 | 1 | 39,2431 | |
| 1 | 39,2431 | |||
| 1 | 39,2431 | |||
| 03.11.2025 | 11:44:05,072 | 25 | 39,2609 | |
| 25 | 39,2609 | |||
| 25 | 39,2609 | |||
| 03.11.2025 | 11:42:13,367 | 300 | 39,2491 | |
| 300 | 39,2491 | |||
| 300 | 39,2491 | |||
| 03.11.2025 | 11:41:32,971 | 5 | 39,2629 | |
| 5 | 39,2629 | |||
| 5 | 39,2629 | |||
| 03.11.2025 | 11:41:14,255 | 323 | 39,2441 | |
| 323 | 39,2441 | |||
| 323 | 39,2441 | |||
| 03.11.2025 | 11:38:32,853 | 4 | 39,2351 | |
| 4 | 39,2351 | |||
| 4 | 39,2351 | |||
| 03.11.2025 | 11:38:18,309 | 1 076 | 39,2529 | |
| 946 | 39,2529 | |||
| 2 | 39,2529 | |||
| 2 | 39,2529 | |||
| 1 | 39,2529 | |||
| 125 | 39,2529 | |||
| 1 076 | 39,2529 | |||
| 03.11.2025 | 11:36:44,253 | 1 400 | 39,2529 | |
| 1 400 | 39,2529 | |||
| 1 400 | 39,2529 | |||
| 03.11.2025 | 11:36:23,454 | 11 | 39,2549 | |
| 11 | 39,2549 | |||
| 11 | 39,2549 | |||
| 03.11.2025 | 11:35:22,327 | 130 | 39,2519 | |
| 130 | 39,2519 | |||
| 130 | 39,2519 | |||
| 03.11.2025 | 11:34:28,996 | 13 | 39,2439 | |
| 13 | 39,2439 | |||
| 13 | 39,2439 | |||
| 03.11.2025 | 11:33:38,462 | 127 | 39,2399 | |
| 127 | 39,2399 | |||
| 127 | 39,2399 | |||
| 03.11.2025 | 11:33:15,388 | 1 | 39,2334 | |
| 1 | 39,2334 | |||
| 1 | 39,2334 | |||
| 03.11.2025 | 11:29:56,156 | 1 | 39,2519 | |
| 1 | 39,2519 | |||
| 1 | 39,2519 | |||
| 03.11.2025 | 11:29:55,309 | 22 | 39,2519 | |
| 22 | 39,2519 | |||
| 22 | 39,2519 | |||
| 03.11.2025 | 11:27:31,644 | 400 | 39,24 | |
| 400 | 39,24 | |||
| 400 | 39,24 | |||
| 03.11.2025 | 11:27:12,492 | 46 | 39,2419 | |
| 46 | 39,2419 | |||
| 46 | 39,2419 | |||
| 03.11.2025 | 11:26:55,595 | 10 | 39,2321 | |
| 10 | 39,2321 | |||
| 10 | 39,2321 | |||
| 03.11.2025 | 11:25:17,854 | 257 | 39,2529 | |
| 257 | 39,2529 | |||
| 257 | 39,2529 | |||
| 03.11.2025 | 11:25:01,994 | 3 | 39,2549 | |
| 3 | 39,2549 | |||
| 3 | 39,2549 | |||
| 03.11.2025 | 11:25:00,724 | 2 | 39,2549 | |
| 2 | 39,2549 | |||
| 2 | 39,2549 | |||
| 03.11.2025 | 11:24:13,644 | 5 | 39,2619 | |
| 5 | 39,2619 | |||
| 5 | 39,2619 | |||
| 03.11.2025 | 11:24:03,848 | 2 | 39,2619 | |
| 2 | 39,2619 | |||
| 2 | 39,2619 | |||
| 03.11.2025 | 11:23:11,411 | 118 | 39,26 | |
| 118 | 39,26 | |||
| 118 | 39,26 | |||
| 03.11.2025 | 11:23:04,586 | 1 | 39,2619 | |
| 1 | 39,2619 | |||
| 1 | 39,2619 | |||
| 03.11.2025 | 11:22:21,120 | 30 | 39,2639 | |
| 30 | 39,2639 | |||
| 30 | 39,2639 | |||
| 03.11.2025 | 11:21:38,647 | 2 | 39,2579 | |
| 2 | 39,2579 | |||
| 2 | 39,2579 | |||
| 03.11.2025 | 11:18:08,103 | 1 | 39,2549 | |
| 1 | 39,2549 | |||
| 1 | 39,2549 | |||
| 03.11.2025 | 11:17:37,519 | 14 | 39,2499 | |
| 14 | 39,2499 | |||
| 14 | 39,2499 | |||
| 03.11.2025 | 11:12:01,360 | 1 | 39,2649 | |
| 1 | 39,2649 | |||
| 1 | 39,2649 | |||
| 03.11.2025 | 11:11:48,653 | 1 | 39,2629 | |
| 1 | 39,2629 | |||
| 1 | 39,2629 | |||
| 03.11.2025 | 11:11:47,726 | 2 | 39,2629 | |
| 2 | 39,2629 | |||
| 2 | 39,2629 | |||
| 03.11.2025 | 11:11:02,821 | 3 | 39,2511 | |
| 3 | 39,2511 | |||
| 3 | 39,2511 | |||
| 03.11.2025 | 11:10:39,692 | 5 | 39,2629 | |
| 5 | 39,2629 | |||
| 5 | 39,2629 | |||
| 03.11.2025 | 11:10:37,372 | 12 | 39,2629 | |
| 12 | 39,2629 | |||
| 12 | 39,2629 | |||
| 03.11.2025 | 11:08:41,433 | 255 | 39,2479 | |
| 255 | 39,2479 | |||
| 255 | 39,2479 | |||
| 03.11.2025 | 11:08:18,357 | 21 | 39,2469 | |
| 21 | 39,2469 | |||
| 21 | 39,2469 | |||
| 03.11.2025 | 11:08:10,534 | 1 | 39,2439 | |
| 1 | 39,2439 | |||
| 1 | 39,2439 | |||
| 03.11.2025 | 11:08:09,833 | 11 | 39,2439 | |
| 11 | 39,2439 | |||
| 11 | 39,2439 | |||
| 03.11.2025 | 11:07:43,456 | 23 | 39,2359 | |
| 23 | 39,2359 | |||
| 23 | 39,2359 | |||
| 03.11.2025 | 11:07:22,179 | 130 | 39,2162 | |
| 130 | 39,2162 | |||
| 130 | 39,2162 | |||
| 03.11.2025 | 11:06:34,018 | 2 | 39,2319 | |
| 2 | 39,2319 | |||
| 2 | 39,2319 | |||
| 03.11.2025 | 11:06:26,383 | 75 | 39,2329 | |
| 75 | 39,2329 | |||
| 75 | 39,2329 | |||
| 03.11.2025 | 11:06:24,733 | 200 | 39,2319 | |
| 200 | 39,2319 | |||
| 200 | 39,2319 | |||
| 03.11.2025 | 11:06:02,335 | 120 | 39,2279 | |
| 120 | 39,2279 | |||
| 120 | 39,2279 | |||
| 03.11.2025 | 11:05:57,013 | 1 | 39,2249 | |
| 1 | 39,2249 | |||
| 1 | 39,2249 | |||
| 03.11.2025 | 11:04:38,735 | 4 | 39,2229 | |
| 4 | 39,2229 | |||
| 4 | 39,2229 | |||
| 03.11.2025 | 11:01:38,487 | 85 | 39,2249 | |
| 85 | 39,2249 | |||
| 85 | 39,2249 | |||
| 03.11.2025 | 11:00:09,712 | 4 | 39,2201 | |
| 4 | 39,2201 | |||
| 4 | 39,2201 | |||
| 03.11.2025 | 11:00:09,601 | 41 | 39,2201 | |
| 41 | 39,2201 | |||
| 41 | 39,2201 | |||
| 03.11.2025 | 10:56:39,345 | 83 | 39,2359 | |
| 83 | 39,2359 | |||
| 83 | 39,2359 | |||
| 03.11.2025 | 10:56:02,422 | 2 | 39,2339 | |
| 2 | 39,2339 | |||
| 2 | 39,2339 | |||
| 03.11.2025 | 10:55:32,663 | 4 | 39,2201 | |
| 4 | 39,2201 | |||
| 4 | 39,2201 | |||
| 03.11.2025 | 10:55:30,446 | 2 | 39,2201 | |
| 2 | 39,2201 | |||
| 2 | 39,2201 | |||
| 03.11.2025 | 10:55:27,624 | 101 | 39,2289 | |
| 101 | 39,2289 | |||
| 101 | 39,2289 | |||
| 03.11.2025 | 10:55:06,905 | 2 | 39,2329 | |
| 2 | 39,2329 | |||
| 2 | 39,2329 | |||
| 03.11.2025 | 10:55:06,407 | 6 | 39,2329 | |
| 6 | 39,2329 | |||
| 6 | 39,2329 | |||
| 03.11.2025 | 10:55:05,097 | 2 | 39,2329 | |
| 2 | 39,2329 | |||
| 2 | 39,2329 | |||
| 03.11.2025 | 10:55:02,079 | 2 | 39,2349 | |
| 2 | 39,2349 | |||
| 2 | 39,2349 | |||
| 03.11.2025 | 10:54:51,612 | 3 | 39,2289 | |
| 3 | 39,2289 | |||
| 3 | 39,2289 | |||
| 03.11.2025 | 10:54:41,953 | 2 | 39,2269 | |
| 2 | 39,2269 | |||
| 2 | 39,2269 | |||
| 03.11.2025 | 10:54:36,119 | 1 | 39,2289 | |
| 1 | 39,2289 | |||
| 1 | 39,2289 | |||
| 03.11.2025 | 10:54:32,598 | 4 | 39,2161 | |
| 4 | 39,2161 | |||
| 4 | 39,2161 | |||
| 03.11.2025 | 10:54:17,505 | 2 | 39,2239 | |
| 2 | 39,2239 | |||
| 2 | 39,2239 | |||
| 03.11.2025 | 10:54:09,058 | 2 | 39,2259 | |
| 2 | 39,2259 | |||
| 2 | 39,2259 | |||
| 03.11.2025 | 10:53:38,376 | 3 | 39,2249 | |
| 3 | 39,2249 | |||
| 3 | 39,2249 | |||
| 03.11.2025 | 10:53:33,851 | 3 | 39,2249 | |
| 3 | 39,2249 | |||
| 3 | 39,2249 | |||
| 03.11.2025 | 10:53:10,208 | 1 | 39,2239 | |
| 1 | 39,2239 | |||
| 1 | 39,2239 | |||
| 03.11.2025 | 10:52:33,684 | 4 | 39,2161 | |
| 4 | 39,2161 | |||
| 4 | 39,2161 | |||
| 03.11.2025 | 10:52:32,078 | 1 | 39,2249 | |
| 1 | 39,2249 | |||
| 1 | 39,2249 | |||
| 03.11.2025 | 10:52:14,681 | 1 | 39,2249 | |
| 1 | 39,2249 | |||
| 1 | 39,2249 | |||
| 03.11.2025 | 10:52:12,870 | 1 | 39,2259 | |
| 1 | 39,2259 | |||
| 1 | 39,2259 | |||
| 03.11.2025 | 10:52:05,644 | 30 | 39,2259 | |
| 30 | 39,2259 | |||
| 30 | 39,2259 | |||
| 03.11.2025 | 10:52:04,427 | 1 | 39,2259 | |
| 1 | 39,2259 | |||
| 1 | 39,2259 | |||
| 03.11.2025 | 10:52:03,621 | 1 | 39,2259 | |
| 1 | 39,2259 | |||
| 1 | 39,2259 | |||
| 03.11.2025 | 10:51:43,104 | 1 | 39,2229 | |
| 1 | 39,2229 | |||
| 1 | 39,2229 | |||
| 03.11.2025 | 10:51:41,116 | 30 | 39,2229 | |
| 30 | 39,2229 | |||
| 30 | 39,2229 | |||
| 03.11.2025 | 10:51:27,363 | 65 | 39,2219 | |
| 65 | 39,2219 | |||
| 65 | 39,2219 | |||
| 03.11.2025 | 10:50:32,992 | 3 | 39,2239 | |
| 3 | 39,2239 | |||
| 3 | 39,2239 | |||
| 03.11.2025 | 10:50:09,955 | 2 | 39,2219 | |
| 2 | 39,2219 | |||
| 2 | 39,2219 | |||
| 03.11.2025 | 10:50:02,923 | 4 | 39,2161 | |
| 4 | 39,2161 | |||
| 4 | 39,2161 | |||
| 03.11.2025 | 10:50:00,300 | 6 | 39,2279 | |
| 6 | 39,2279 | |||
| 6 | 39,2279 | |||
| 03.11.2025 | 10:49:34,352 | 6 | 39,2219 | |
| 6 | 39,2219 | |||
| 6 | 39,2219 | |||
| 03.11.2025 | 10:49:33,247 | 2 | 39,2219 | |
| 2 | 39,2219 | |||
| 2 | 39,2219 | |||
| 03.11.2025 | 10:49:04,588 | 2 | 39,2239 | |
| 2 | 39,2239 | |||
| 2 | 39,2239 | |||
| 03.11.2025 | 10:48:39,425 | 1 | 39,2189 | |
| 1 | 39,2189 | |||
| 1 | 39,2189 | |||
| 03.11.2025 | 10:48:37,595 | 50 | 39,2189 | |
| 50 | 39,2189 | |||
| 50 | 39,2189 | |||
| 03.11.2025 | 10:48:34,198 | 13 | 39,2189 | |
| 13 | 39,2189 | |||
| 13 | 39,2189 | |||
| 03.11.2025 | 10:48:32,791 | 4 | 39,2121 | |
| 4 | 39,2121 | |||
| 4 | 39,2121 | |||
| 03.11.2025 | 10:48:13,079 | 3 | 39,2209 | |
| 3 | 39,2209 | |||
| 3 | 39,2209 | |||
| 03.11.2025 | 10:48:07,346 | 1 | 39,2199 | |
| 1 | 39,2199 | |||
| 1 | 39,2199 | |||
| 03.11.2025 | 10:48:05,334 | 2 | 39,2199 | |
| 2 | 39,2199 | |||
| 2 | 39,2199 | |||
| 03.11.2025 | 10:47:37,284 | 1 | 39,2169 | |
| 1 | 39,2169 | |||
| 1 | 39,2169 | |||
| 03.11.2025 | 10:47:34,064 | 1 | 39,2169 | |
| 1 | 39,2169 | |||
| 1 | 39,2169 | |||
| 03.11.2025 | 10:47:27,120 | 7 | 39,2121 | |
| 7 | 39,2121 | |||
| 7 | 39,2121 | |||
| 03.11.2025 | 10:47:06,699 | 2 | 39,2269 | |
| 2 | 39,2269 | |||
| 2 | 39,2269 | |||
| 03.11.2025 | 10:47:02,777 | 3 | 39,2221 | |
| 3 | 39,2221 | |||
| 3 | 39,2221 | |||
| 03.11.2025 | 10:46:58,452 | 26 | 39,2339 | |
| 26 | 39,2339 | |||
| 26 | 39,2339 | |||
| 03.11.2025 | 10:46:46,685 | 3 | 39,2349 | |
| 3 | 39,2349 | |||
| 3 | 39,2349 | |||
| 03.11.2025 | 10:46:42,860 | 1 | 39,2369 | |
| 1 | 39,2369 | |||
| 1 | 39,2369 | |||
| 03.11.2025 | 10:44:37,441 | 2 | 39,2369 | |
| 2 | 39,2369 | |||
| 2 | 39,2369 | |||
| 03.11.2025 | 10:44:12,104 | 3 | 39,2329 | |
| 3 | 39,2329 | |||
| 3 | 39,2329 | |||
| 03.11.2025 | 10:43:57,413 | 3 | 39,2349 | |
| 3 | 39,2349 | |||
| 3 | 39,2349 | |||
| 03.11.2025 | 10:43:46,736 | 1 | 39,2251 | |
| 1 | 39,2251 | |||
| 1 | 39,2251 | |||
| 03.11.2025 | 10:43:33,975 | 8 | 39,2339 | |
| 8 | 39,2339 | |||
| 8 | 39,2339 | |||
| 03.11.2025 | 10:43:32,667 | 4 | 39,2231 | |
| 4 | 39,2231 | |||
| 4 | 39,2231 | |||
| 03.11.2025 | 10:43:22,403 | 3 | 39,2479 | |
| 3 | 39,2479 | |||
| 3 | 39,2479 | |||
| 03.11.2025 | 10:43:17,082 | 4 | 39,2479 | |
| 4 | 39,2479 | |||
| 4 | 39,2479 | |||
| 03.11.2025 | 10:43:13,056 | 1 | 39,2349 | |
| 1 | 39,2349 | |||
| 1 | 39,2349 | |||
| 03.11.2025 | 10:42:48,827 | 45 | 39,2329 | |
| 45 | 39,2329 | |||
| 45 | 39,2329 | |||
| 03.11.2025 | 10:42:38,447 | 4 | 39,2329 | |
| 4 | 39,2329 | |||
| 4 | 39,2329 | |||
| 03.11.2025 | 10:42:25,820 | 38 | 39,2319 | |
| 38 | 39,2319 | |||
| 38 | 39,2319 | |||
| 03.11.2025 | 10:42:12,391 | 2 | 39,2339 | |
| 2 | 39,2339 | |||
| 2 | 39,2339 | |||
| 03.11.2025 | 10:41:35,080 | 6 | 39,2369 | |
| 6 | 39,2369 | |||
| 6 | 39,2369 | |||
| 03.11.2025 | 10:41:33,071 | 4 | 39,2271 | |
| 4 | 39,2271 | |||
| 4 | 39,2271 | |||
| 03.11.2025 | 10:41:22,646 | 65 | 39,2389 | |
| 65 | 39,2389 | |||
| 65 | 39,2389 | |||
| 03.11.2025 | 10:41:18,079 | 4 | 39,2389 | |
| 4 | 39,2389 | |||
| 4 | 39,2389 | |||
| 03.11.2025 | 10:41:17,580 | 1 | 39,2389 | |
| 1 | 39,2389 | |||
| 1 | 39,2389 | |||
| 03.11.2025 | 10:41:15,652 | 260 | 39,2389 | |
| 260 | 39,2389 | |||
| 260 | 39,2389 | |||
| 03.11.2025 | 10:41:07,727 | 1 | 39,2379 | |
| 1 | 39,2379 | |||
| 1 | 39,2379 | |||
| 03.11.2025 | 10:40:04,987 | 63 | 39,2369 | |
| 63 | 39,2369 | |||
| 63 | 39,2369 | |||
| 03.11.2025 | 10:39:34,571 | 9 | 39,2329 | |
| 9 | 39,2329 | |||
| 9 | 39,2329 | |||
| 03.11.2025 | 10:39:09,428 | 1 | 39,2299 | |
| 1 | 39,2299 | |||
| 1 | 39,2299 | |||
| 03.11.2025 | 10:39:00,838 | 1 | 39,2211 | |
| 1 | 39,2211 | |||
| 1 | 39,2211 | |||
| 03.11.2025 | 10:38:55,560 | 26 | 39,2279 | |
| 26 | 39,2279 | |||
| 26 | 39,2279 | |||
| 03.11.2025 | 10:38:38,761 | 6 | 39,2349 | |
| 6 | 39,2349 | |||
| 6 | 39,2349 | |||
| 03.11.2025 | 10:38:32,935 | 3 | 39,2311 | |
| 3 | 39,2311 | |||
| 3 | 39,2311 | |||
| 03.11.2025 | 10:38:08,482 | 2 | 39,2369 | |
| 2 | 39,2369 | |||
| 2 | 39,2369 | |||
| 03.11.2025 | 10:37:48,378 | 3 | 39,2349 | |
| 3 | 39,2349 | |||
| 3 | 39,2349 | |||
| 03.11.2025 | 10:37:37,819 | 1 | 39,2349 | |
| 1 | 39,2349 | |||
| 1 | 39,2349 | |||
| 03.11.2025 | 10:37:37,649 | 1 | 39,2349 | |
| 1 | 39,2349 | |||
| 1 | 39,2349 | |||
| 03.11.2025 | 10:37:36,669 | 12 | 39,2349 | |
| 12 | 39,2349 | |||
| 12 | 39,2349 | |||
| 03.11.2025 | 10:37:10,849 | 5 | 39,2251 | |
| 5 | 39,2251 | |||
| 5 | 39,2251 | |||
| 03.11.2025 | 10:36:42,492 | 2 | 39,2339 | |
| 2 | 39,2339 | |||
| 2 | 39,2339 | |||
| 03.11.2025 | 10:36:42,327 | 45 | 39,2339 | |
| 45 | 39,2339 | |||
| 45 | 39,2339 | |||
| 03.11.2025 | 10:36:16,141 | 1 | 39,2279 | |
| 1 | 39,2279 | |||
| 1 | 39,2279 | |||
| 03.11.2025 | 10:36:00,552 | 52 | 39,2239 | |
| 52 | 39,2239 | |||
| 52 | 39,2239 | |||
| 03.11.2025 | 10:35:32,991 | 3 | 39,2111 | |
| 3 | 39,2111 | |||
| 3 | 39,2111 | |||
| 03.11.2025 | 10:35:18,922 | 76 | 39,2219 | |
| 76 | 39,2219 | |||
| 76 | 39,2219 | |||
| 03.11.2025 | 10:35:03,020 | 4 | 39,2229 | |
| 4 | 39,2229 | |||
| 4 | 39,2229 | |||
| 03.11.2025 | 10:35:01,716 | 2 | 39,2229 | |
| 2 | 39,2229 | |||
| 2 | 39,2229 | |||
| 03.11.2025 | 10:34:46,621 | 1 | 39,2239 | |
| 1 | 39,2239 | |||
| 1 | 39,2239 | |||
| 03.11.2025 | 10:34:33,245 | 1 | 39,2259 | |
| 1 | 39,2259 | |||
| 1 | 39,2259 | |||
| 03.11.2025 | 10:34:33,053 | 3 | 39,2221 | |
| 3 | 39,2221 | |||
| 3 | 39,2221 | |||
| 03.11.2025 | 10:34:22,965 | 123 | 39,2279 | |
| 123 | 39,2279 | |||
| 123 | 39,2279 | |||
| 03.11.2025 | 10:34:07,795 | 3 | 39,2309 | |
| 3 | 39,2309 | |||
| 3 | 39,2309 | |||
| 03.11.2025 | 10:33:25,803 | 50 | 39,2242 | |
| 50 | 39,2242 | |||
| 50 | 39,2242 | |||
| 03.11.2025 | 10:32:44,511 | 1 | 39,2319 | |
| 1 | 39,2319 | |||
| 1 | 39,2319 | |||
| 03.11.2025 | 10:32:44,214 | 1 | 39,2319 | |
| 1 | 39,2319 | |||
| 1 | 39,2319 | |||
| 03.11.2025 | 10:32:20,207 | 78 | 39,2319 | |
| 78 | 39,2319 | |||
| 78 | 39,2319 | |||
| 03.11.2025 | 10:32:16,980 | 23 | 39,2231 | |
| 23 | 39,2231 | |||
| 23 | 39,2231 | |||
| 03.11.2025 | 10:32:04,271 | 30 | 39,2251 | |
| 30 | 39,2251 | |||
| 30 | 39,2251 | |||
| 03.11.2025 | 10:32:03,900 | 2 | 39,2339 | |
| 2 | 39,2339 | |||
| 2 | 39,2339 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 14:30:17
Letzte Aktualisierung:
03.11.2025 @ 14:30:17