D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
278
27,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 09:56:56,761 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 23.12.2025 | 09:56:36,276 | 60 | 26,90 | |
| 60 | 26,90 | |||
| 60 | 26,90 | |||
| 23.12.2025 | 09:56:31,518 | 50 | 27,09 | |
| 50 | 27,09 | |||
| 50 | 27,09 | |||
| 23.12.2025 | 09:55:47,372 | 810 | 27,06 | |
| 810 | 27,06 | |||
| 810 | 27,06 | |||
| 23.12.2025 | 09:55:38,437 | 56 | 27,09 | |
| 56 | 27,09 | |||
| 56 | 27,09 | |||
| 23.12.2025 | 09:55:19,495 | 60 | 27,06 | |
| 60 | 27,06 | |||
| 60 | 27,06 | |||
| 23.12.2025 | 09:54:39,693 | 10 | 27,06 | |
| 10 | 27,06 | |||
| 10 | 27,06 | |||
| 23.12.2025 | 09:54:25,820 | 900 | 27,06 | |
| 900 | 27,06 | |||
| 900 | 27,06 | |||
| 23.12.2025 | 09:54:03,664 | 99 | 27,09 | |
| 99 | 27,09 | |||
| 99 | 27,09 | |||
| 23.12.2025 | 09:53:56,206 | 190 | 27,01 | |
| 190 | 27,01 | |||
| 190 | 27,01 | |||
| 23.12.2025 | 09:53:07,789 | 55 | 27,09 | |
| 55 | 27,09 | |||
| 55 | 27,09 | |||
| 23.12.2025 | 09:52:39,992 | 15 | 27,09 | |
| 15 | 27,09 | |||
| 15 | 27,09 | |||
| 23.12.2025 | 09:51:54,952 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 23.12.2025 | 09:51:53,880 | 70 | 27,12 | |
| 70 | 27,12 | |||
| 70 | 27,12 | |||
| 23.12.2025 | 09:48:59,502 | 12 | 27,05 | |
| 9 | 27,05 | |||
| 3 | 27,05 | |||
| 12 | 27,05 | |||
| 23.12.2025 | 09:48:54,820 | 1 000 | 27,06 | |
| 1 000 | 27,06 | |||
| 1 000 | 27,06 | |||
| 23.12.2025 | 09:48:27,369 | 4 | 27,07 | |
| 4 | 27,07 | |||
| 4 | 27,07 | |||
| 23.12.2025 | 09:46:59,159 | 25 | 27,00 | |
| 25 | 27,00 | |||
| 25 | 27,00 | |||
| 23.12.2025 | 09:46:12,475 | 30 | 26,99 | |
| 30 | 26,99 | |||
| 30 | 26,99 | |||
| 23.12.2025 | 09:45:03,698 | 75 | 27,09 | |
| 75 | 27,09 | |||
| 75 | 27,09 | |||
| 23.12.2025 | 09:44:54,122 | 37 | 27,09 | |
| 37 | 27,09 | |||
| 37 | 27,09 | |||
| 23.12.2025 | 09:43:38,771 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 23.12.2025 | 09:43:32,995 | 70 | 27,00 | |
| 70 | 27,00 | |||
| 70 | 27,00 | |||
| 23.12.2025 | 09:41:54,408 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 23.12.2025 | 09:39:58,104 | 3 995 | 27,13 | |
| 3 995 | 27,13 | |||
| 3 995 | 27,13 | |||
| 23.12.2025 | 09:39:53,688 | 1 000 | 27,14 | |
| 1 000 | 27,14 | |||
| 1 000 | 27,14 | |||
| 23.12.2025 | 09:39:36,897 | 1 000 | 27,14 | |
| 1 000 | 27,14 | |||
| 1 000 | 27,14 | |||
| 23.12.2025 | 09:38:54,736 | 1 000 | 27,14 | |
| 1 000 | 27,14 | |||
| 1 000 | 27,14 | |||
| 23.12.2025 | 09:38:50,368 | 1 000 | 27,14 | |
| 1 000 | 27,14 | |||
| 1 000 | 27,14 | |||
| 23.12.2025 | 09:38:48,253 | 1 550 | 27,16 | |
| 1 550 | 27,16 | |||
| 1 550 | 27,16 | |||
| 23.12.2025 | 09:38:39,793 | 1 107 | 27,14 | |
| 1 000 | 27,14 | |||
| 1 107 | 27,14 | |||
| 107 | 27,14 | |||
| 23.12.2025 | 09:38:34,236 | 1 000 | 27,11 | |
| 1 000 | 27,11 | |||
| 1 000 | 27,11 | |||
| 23.12.2025 | 09:38:06,301 | 600 | 27,13 | |
| 600 | 27,13 | |||
| 600 | 27,13 | |||
| 23.12.2025 | 09:37:51,139 | 200 | 27,13 | |
| 200 | 27,13 | |||
| 200 | 27,13 | |||
| 23.12.2025 | 09:36:44,550 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 23.12.2025 | 09:36:37,751 | 800 | 26,99 | |
| 800 | 26,99 | |||
| 800 | 26,99 | |||
| 23.12.2025 | 09:35:51,593 | 1 432 | 26,90 | |
| 1 432 | 26,90 | |||
| 1 432 | 26,90 | |||
| 23.12.2025 | 09:35:51,555 | 40 | 26,90 | |
| 40 | 26,90 | |||
| 40 | 26,90 | |||
| 23.12.2025 | 09:35:38,428 | 900 | 27,01 | |
| 900 | 27,01 | |||
| 900 | 27,01 | |||
| 23.12.2025 | 09:35:35,338 | 150 | 27,01 | |
| 150 | 27,01 | |||
| 150 | 27,01 | |||
| 23.12.2025 | 09:35:27,357 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 23.12.2025 | 09:34:37,489 | 500 | 27,15 | |
| 500 | 27,15 | |||
| 500 | 27,15 | |||
| 23.12.2025 | 09:33:58,482 | 1 000 | 27,21 | |
| 1 000 | 27,21 | |||
| 1 000 | 27,21 | |||
| 23.12.2025 | 09:33:48,879 | 50 | 27,29 | |
| 50 | 27,29 | |||
| 50 | 27,29 | |||
| 23.12.2025 | 09:33:37,679 | 300 | 27,21 | |
| 300 | 27,21 | |||
| 300 | 27,21 | |||
| 23.12.2025 | 09:33:31,851 | 9 | 27,29 | |
| 9 | 27,29 | |||
| 9 | 27,29 | |||
| 23.12.2025 | 09:33:29,269 | 182 | 27,29 | |
| 182 | 27,29 | |||
| 182 | 27,29 | |||
| 23.12.2025 | 09:33:04,350 | 777 | 27,34 | |
| 777 | 27,34 | |||
| 777 | 27,34 | |||
| 23.12.2025 | 09:32:54,263 | 524 | 27,20 | |
| 224 | 27,20 | |||
| 300 | 27,20 | |||
| 524 | 27,20 | |||
| 23.12.2025 | 09:32:50,509 | 1 000 | 27,21 | |
| 1 000 | 27,21 | |||
| 1 000 | 27,21 | |||
| 23.12.2025 | 09:32:40,537 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 23.12.2025 | 09:32:35,277 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 23.12.2025 | 09:32:27,829 | 700 | 27,35 | |
| 700 | 27,35 | |||
| 500 | 27,35 | |||
| 200 | 27,35 | |||
| 23.12.2025 | 09:32:27,166 | 1 000 | 27,35 | |
| 1 000 | 27,35 | |||
| 1 000 | 27,35 | |||
| 23.12.2025 | 09:32:06,594 | 1 000 | 27,35 | |
| 1 000 | 27,35 | |||
| 1 000 | 27,35 | |||
| 23.12.2025 | 09:31:12,204 | 1 000 | 27,04 | |
| 1 000 | 27,04 | |||
| 1 000 | 27,04 | |||
| 23.12.2025 | 09:30:51,785 | 1 000 | 27,08 | |
| 1 000 | 27,08 | |||
| 1 000 | 27,08 | |||
| 23.12.2025 | 09:30:46,072 | 1 000 | 27,08 | |
| 1 000 | 27,08 | |||
| 1 000 | 27,08 | |||
| 23.12.2025 | 09:30:43,466 | 1 000 | 27,08 | |
| 1 000 | 27,08 | |||
| 1 000 | 27,08 | |||
| 23.12.2025 | 09:30:35,296 | 13 | 27,16 | |
| 13 | 27,16 | |||
| 13 | 27,16 | |||
| 23.12.2025 | 09:30:30,463 | 600 | 27,08 | |
| 600 | 27,08 | |||
| 300 | 27,08 | |||
| 300 | 27,08 | |||
| 23.12.2025 | 09:30:24,088 | 115 | 27,07 | |
| 115 | 27,07 | |||
| 115 | 27,07 | |||
| 23.12.2025 | 09:30:19,170 | 6 390 | 27,16 | |
| 2 000 | 27,16 | |||
| 4 090 | 27,16 | |||
| 300 | 27,16 | |||
| 6 390 | 27,16 | |||
| 23.12.2025 | 09:30:11,847 | 1 000 | 27,06 | |
| 1 000 | 27,06 | |||
| 1 000 | 27,06 | |||
| 23.12.2025 | 09:30:07,494 | 1 000 | 27,00 | |
| 1 000 | 27,00 | |||
| 1 000 | 27,00 | |||
| 23.12.2025 | 09:30:07,205 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 23.12.2025 | 09:29:58,878 | 1 000 | 27,00 | |
| 1 000 | 27,00 | |||
| 1 000 | 27,00 | |||
| 23.12.2025 | 09:29:43,605 | 2 000 | 27,08 | |
| 1 750 | 27,08 | |||
| 250 | 27,08 | |||
| 2 000 | 27,08 | |||
| 23.12.2025 | 09:29:34,650 | 1 000 | 26,99 | |
| 1 000 | 26,99 | |||
| 1 000 | 26,99 | |||
| 23.12.2025 | 09:29:24,270 | 50 | 26,81 | |
| 50 | 26,81 | |||
| 50 | 26,81 | |||
| 23.12.2025 | 09:29:17,386 | 11 | 26,99 | |
| 11 | 26,99 | |||
| 11 | 26,99 | |||
| 23.12.2025 | 09:28:50,727 | 55 | 27,08 | |
| 55 | 27,08 | |||
| 55 | 27,08 | |||
| 23.12.2025 | 09:28:50,626 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 23.12.2025 | 09:28:02,045 | 21 | 26,91 | |
| 21 | 26,91 | |||
| 21 | 26,91 | |||
| 23.12.2025 | 09:27:39,455 | 1 050 | 26,97 | |
| 400 | 26,97 | |||
| 500 | 26,97 | |||
| 1 050 | 26,97 | |||
| 80 | 26,97 | |||
| 70 | 26,97 | |||
| 23.12.2025 | 09:27:13,019 | 1 000 | 26,85 | |
| 1 000 | 26,85 | |||
| 1 000 | 26,85 | |||
| 23.12.2025 | 09:26:56,483 | 1 | 26,85 | |
| 1 | 26,85 | |||
| 1 | 26,85 | |||
| 23.12.2025 | 09:26:17,940 | 50 | 26,81 | |
| 50 | 26,81 | |||
| 50 | 26,81 | |||
| 23.12.2025 | 09:24:48,062 | 400 | 26,90 | |
| 400 | 26,90 | |||
| 400 | 26,90 | |||
| 23.12.2025 | 09:24:25,280 | 300 | 26,89 | |
| 300 | 26,89 | |||
| 300 | 26,89 | |||
| 23.12.2025 | 09:21:25,686 | 40 | 26,96 | |
| 40 | 26,96 | |||
| 40 | 26,96 | |||
| 23.12.2025 | 09:21:06,478 | 95 | 26,96 | |
| 95 | 26,96 | |||
| 95 | 26,96 | |||
| 23.12.2025 | 09:20:22,137 | 190 | 26,96 | |
| 190 | 26,96 | |||
| 190 | 26,96 | |||
| 23.12.2025 | 09:20:15,579 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 23.12.2025 | 09:20:13,382 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 500 | 26,85 | |||
| 23.12.2025 | 09:20:10,720 | 400 | 26,80 | |
| 400 | 26,80 | |||
| 400 | 26,80 | |||
| 23.12.2025 | 09:19:54,719 | 382 | 26,79 | |
| 382 | 26,79 | |||
| 382 | 26,79 | |||
| 23.12.2025 | 09:19:54,224 | 2 | 26,79 | |
| 2 | 26,79 | |||
| 2 | 26,79 | |||
| 23.12.2025 | 09:19:16,612 | 765 | 26,79 | |
| 765 | 26,79 | |||
| 765 | 26,79 | |||
| 23.12.2025 | 09:18:19,712 | 2 | 26,79 | |
| 2 | 26,79 | |||
| 2 | 26,79 | |||
| 23.12.2025 | 09:17:53,257 | 300 | 26,79 | |
| 300 | 26,79 | |||
| 300 | 26,79 | |||
| 23.12.2025 | 09:17:52,133 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 23.12.2025 | 09:17:06,170 | 400 | 26,79 | |
| 400 | 26,79 | |||
| 400 | 26,79 | |||
| 23.12.2025 | 09:16:17,968 | 300 | 26,70 | |
| 300 | 26,70 | |||
| 300 | 26,70 | |||
| 23.12.2025 | 09:16:03,767 | 112 | 26,75 | |
| 112 | 26,75 | |||
| 112 | 26,75 | |||
| 23.12.2025 | 09:15:57,781 | 45 | 26,75 | |
| 45 | 26,75 | |||
| 45 | 26,75 | |||
| 23.12.2025 | 09:15:50,626 | 2 | 26,84 | |
| 2 | 26,84 | |||
| 2 | 26,84 | |||
| 23.12.2025 | 09:15:27,031 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 23.12.2025 | 09:15:16,926 | 1 000 | 26,81 | |
| 1 000 | 26,81 | |||
| 1 000 | 26,81 | |||
| 23.12.2025 | 09:15:06,791 | 20 | 26,84 | |
| 20 | 26,84 | |||
| 20 | 26,84 | |||
| 23.12.2025 | 09:15:05,382 | 80 | 26,76 | |
| 80 | 26,76 | |||
| 80 | 26,76 | |||
| 23.12.2025 | 09:14:51,884 | 28 | 26,76 | |
| 28 | 26,76 | |||
| 28 | 26,76 | |||
| 23.12.2025 | 09:14:15,563 | 1 000 | 26,76 | |
| 1 000 | 26,76 | |||
| 1 000 | 26,76 | |||
| 23.12.2025 | 09:14:03,626 | 2 | 26,75 | |
| 2 | 26,75 | |||
| 2 | 26,75 | |||
| 23.12.2025 | 09:14:00,370 | 5 | 26,75 | |
| 5 | 26,75 | |||
| 5 | 26,75 | |||
| 23.12.2025 | 09:12:46,526 | 18 | 26,75 | |
| 18 | 26,75 | |||
| 18 | 26,75 | |||
| 23.12.2025 | 09:12:37,104 | 2 | 26,75 | |
| 2 | 26,75 | |||
| 2 | 26,75 | |||
| 23.12.2025 | 09:12:18,855 | 8 | 26,75 | |
| 8 | 26,75 | |||
| 8 | 26,75 | |||
| 23.12.2025 | 09:12:00,440 | 70 | 26,84 | |
| 70 | 26,84 | |||
| 70 | 26,84 | |||
| 23.12.2025 | 09:11:46,111 | 2 550 | 26,76 | |
| 2 340 | 26,76 | |||
| 50 | 26,76 | |||
| 100 | 26,76 | |||
| 60 | 26,76 | |||
| 1 000 | 26,76 | |||
| 1 550 | 26,76 | |||
| 23.12.2025 | 09:11:35,073 | 1 000 | 26,69 | |
| 1 000 | 26,69 | |||
| 1 000 | 26,69 | |||
| 23.12.2025 | 09:11:35,022 | 1 000 | 26,69 | |
| 1 000 | 26,69 | |||
| 1 000 | 26,69 | |||
| 23.12.2025 | 09:11:20,715 | 300 | 26,60 | |
| 300 | 26,60 | |||
| 300 | 26,60 | |||
| 23.12.2025 | 09:11:12,814 | 500 | 26,59 | |
| 500 | 26,59 | |||
| 500 | 26,59 | |||
| 23.12.2025 | 09:10:07,630 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 23.12.2025 | 09:08:35,808 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 23.12.2025 | 09:07:59,726 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 23.12.2025 | 09:07:46,703 | 1 000 | 26,66 | |
| 1 000 | 26,66 | |||
| 1 000 | 26,66 | |||
| 23.12.2025 | 09:06:39,089 | 1 000 | 26,61 | |
| 1 000 | 26,61 | |||
| 1 000 | 26,61 | |||
| 23.12.2025 | 09:06:01,848 | 500 | 26,60 | |
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 23.12.2025 | 09:06:00,241 | 500 | 26,60 | |
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 23.12.2025 | 09:05:58,933 | 500 | 26,60 | |
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 23.12.2025 | 09:03:59,560 | 20 | 26,60 | |
| 20 | 26,60 | |||
| 20 | 26,60 | |||
| 23.12.2025 | 09:03:19,852 | 40 | 26,60 | |
| 40 | 26,60 | |||
| 40 | 26,60 | |||
| 23.12.2025 | 09:02:55,377 | 5 | 26,57 | |
| 5 | 26,57 | |||
| 5 | 26,57 | |||
| 23.12.2025 | 09:02:16,060 | 100 | 26,53 | |
| 100 | 26,53 | |||
| 100 | 26,53 | |||
| 23.12.2025 | 09:01:00,928 | 500 | 26,53 | |
| 500 | 26,53 | |||
| 500 | 26,53 | |||
| 23.12.2025 | 09:00:27,576 | 100 | 26,53 | |
| 100 | 26,53 | |||
| 100 | 26,53 | |||
| 23.12.2025 | 08:59:50,634 | 55 | 26,60 | |
| 55 | 26,60 | |||
| 55 | 26,60 | |||
| 23.12.2025 | 08:59:05,353 | 500 | 26,53 | |
| 500 | 26,53 | |||
| 500 | 26,53 | |||
| 23.12.2025 | 08:58:17,044 | 150 | 26,60 | |
| 150 | 26,60 | |||
| 150 | 26,60 | |||
| 23.12.2025 | 08:56:44,002 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 23.12.2025 | 08:55:19,069 | 227 | 26,53 | |
| 227 | 26,53 | |||
| 227 | 26,53 | |||
| 23.12.2025 | 08:55:15,662 | 350 | 26,53 | |
| 350 | 26,53 | |||
| 350 | 26,53 | |||
| 23.12.2025 | 08:53:28,636 | 10 | 26,60 | |
| 10 | 26,60 | |||
| 10 | 26,60 | |||
| 23.12.2025 | 08:53:21,850 | 755 | 26,52 | |
| 755 | 26,52 | |||
| 755 | 26,52 | |||
| 23.12.2025 | 08:53:18,930 | 1 000 | 26,46 | |
| 1 000 | 26,46 | |||
| 1 000 | 26,46 | |||
| 23.12.2025 | 08:53:05,260 | 400 | 26,50 | |
| 400 | 26,50 | |||
| 400 | 26,50 | |||
| 23.12.2025 | 08:52:59,362 | 533 | 26,51 | |
| 533 | 26,51 | |||
| 533 | 26,51 | |||
| 23.12.2025 | 08:52:21,059 | 500 | 26,51 | |
| 500 | 26,51 | |||
| 500 | 26,51 | |||
| 23.12.2025 | 08:51:40,476 | 4 | 26,60 | |
| 4 | 26,60 | |||
| 4 | 26,60 | |||
| 23.12.2025 | 08:51:01,968 | 270 | 26,63 | |
| 270 | 26,63 | |||
| 270 | 26,63 | |||
| 23.12.2025 | 08:50:45,341 | 1 300 | 26,45 | |
| 1 300 | 26,45 | |||
| 1 300 | 26,45 | |||
| 23.12.2025 | 08:50:13,091 | 50 | 26,45 | |
| 50 | 26,45 | |||
| 50 | 26,45 | |||
| 23.12.2025 | 08:50:02,932 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 23.12.2025 | 08:50:02,691 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 23.12.2025 | 08:48:19,314 | 2 000 | 26,55 | |
| 2 000 | 26,55 | |||
| 2 000 | 26,55 | |||
| 23.12.2025 | 08:48:10,291 | 2 000 | 26,55 | |
| 2 000 | 26,55 | |||
| 2 000 | 26,55 | |||
| 23.12.2025 | 08:47:48,450 | 755 | 26,43 | |
| 755 | 26,43 | |||
| 755 | 26,43 | |||
| 23.12.2025 | 08:47:34,076 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 23.12.2025 | 08:47:27,135 | 1 000 | 26,52 | |
| 1 000 | 26,52 | |||
| 1 000 | 26,52 | |||
| 23.12.2025 | 08:46:41,580 | 700 | 26,50 | |
| 200 | 26,50 | |||
| 700 | 26,50 | |||
| 500 | 26,50 | |||
| 23.12.2025 | 08:46:35,911 | 1 898 | 26,55 | |
| 1 898 | 26,55 | |||
| 1 898 | 26,55 | |||
| 23.12.2025 | 08:46:25,355 | 350 | 26,56 | |
| 350 | 26,56 | |||
| 50 | 26,56 | |||
| 300 | 26,56 | |||
| 23.12.2025 | 08:46:15,857 | 1 066 | 26,56 | |
| 1 066 | 26,56 | |||
| 1 066 | 26,56 | |||
| 23.12.2025 | 08:46:13,584 | 1 010 | 26,62 | |
| 10 | 26,62 | |||
| 1 000 | 26,62 | |||
| 1 010 | 26,62 | |||
| 23.12.2025 | 08:46:11,721 | 1 010 | 26,67 | |
| 1 010 | 26,67 | |||
| 1 000 | 26,67 | |||
| 10 | 26,67 | |||
| 23.12.2025 | 08:45:49,642 | 1 898 | 26,56 | |
| 1 898 | 26,56 | |||
| 1 898 | 26,56 | |||
| 23.12.2025 | 08:45:23,210 | 33 | 26,67 | |
| 33 | 26,67 | |||
| 33 | 26,67 | |||
| 23.12.2025 | 08:44:01,782 | 33 | 26,72 | |
| 33 | 26,72 | |||
| 33 | 26,72 | |||
| 23.12.2025 | 08:43:47,917 | 10 | 26,60 | |
| 10 | 26,60 | |||
| 10 | 26,60 | |||
| 23.12.2025 | 08:43:41,639 | 1 000 | 26,59 | |
| 1 000 | 26,59 | |||
| 1 000 | 26,59 | |||
| 23.12.2025 | 08:43:25,517 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 23.12.2025 | 08:42:00,137 | 1 755 | 26,78 | |
| 1 755 | 26,78 | |||
| 1 755 | 26,78 | |||
| 23.12.2025 | 08:41:38,024 | 1 | 26,78 | |
| 1 | 26,78 | |||
| 1 | 26,78 | |||
| 23.12.2025 | 08:40:33,990 | 30 | 26,54 | |
| 30 | 26,54 | |||
| 30 | 26,54 | |||
| 23.12.2025 | 08:40:18,826 | 500 | 26,58 | |
| 500 | 26,58 | |||
| 500 | 26,58 | |||
| 23.12.2025 | 08:40:13,398 | 80 | 26,58 | |
| 80 | 26,58 | |||
| 80 | 26,58 | |||
| 23.12.2025 | 08:39:58,469 | 500 | 26,58 | |
| 500 | 26,58 | |||
| 500 | 26,58 | |||
| 23.12.2025 | 08:39:52,828 | 96 | 26,50 | |
| 4 | 26,50 | |||
| 80 | 26,50 | |||
| 92 | 26,50 | |||
| 16 | 26,50 | |||
| 23.12.2025 | 08:39:37,070 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 500 | 26,50 | |||
| 23.12.2025 | 08:39:33,646 | 501 | 26,55 | |
| 1 | 26,55 | |||
| 175 | 26,55 | |||
| 500 | 26,55 | |||
| 326 | 26,55 | |||
| 23.12.2025 | 08:39:00,290 | 3 | 26,41 | |
| 3 | 26,41 | |||
| 3 | 26,41 | |||
| 23.12.2025 | 08:38:53,882 | 470 | 26,60 | |
| 470 | 26,60 | |||
| 470 | 26,60 | |||
| 23.12.2025 | 08:38:50,127 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 500 | 26,50 | |||
| 23.12.2025 | 08:38:48,043 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 500 | 26,50 | |||
| 23.12.2025 | 08:38:45,362 | 100 | 26,41 | |
| 100 | 26,41 | |||
| 100 | 26,41 | |||
| 23.12.2025 | 08:38:40,689 | 102 | 26,39 | |
| 102 | 26,39 | |||
| 102 | 26,39 | |||
| 23.12.2025 | 08:38:32,785 | 501 | 26,40 | |
| 500 | 26,40 | |||
| 1 | 26,40 | |||
| 501 | 26,40 | |||
| 23.12.2025 | 08:38:25,001 | 3 287 | 26,38 | |
| 125 | 26,38 | |||
| 1 900 | 26,38 | |||
| 2 787 | 26,38 | |||
| 837 | 26,38 | |||
| 425 | 26,38 | |||
| 500 | 26,38 | |||
| 23.12.2025 | 08:38:21,251 | 9 222 | 26,38 | |
| 4 500 | 26,38 | |||
| 1 500 | 26,38 | |||
| 200 | 26,38 | |||
| 2 250 | 26,38 | |||
| 105 | 26,38 | |||
| 7 722 | 26,38 | |||
| 1 274 | 26,38 | |||
| 553 | 26,38 | |||
| 80 | 26,38 | |||
| 260 | 26,38 | |||
| 23.12.2025 | 08:38:15,122 | 1 020 | 26,42 | |
| 1 000 | 26,42 | |||
| 10 | 26,42 | |||
| 1 020 | 26,42 | |||
| 10 | 26,42 | |||
| 23.12.2025 | 08:38:15,077 | 1 000 | 26,43 | |
| 50 | 26,43 | |||
| 25 | 26,43 | |||
| 33 | 26,43 | |||
| 9 | 26,43 | |||
| 1 000 | 26,43 | |||
| 100 | 26,43 | |||
| 427 | 26,43 | |||
| 250 | 26,43 | |||
| 106 | 26,43 | |||
| 23.12.2025 | 08:38:15,048 | 1 000 | 26,47 | |
| 200 | 26,47 | |||
| 300 | 26,47 | |||
| 500 | 26,47 | |||
| 1 000 | 26,47 | |||
| 23.12.2025 | 08:38:02,611 | 3 000 | 26,43 | |
| 10 | 26,43 | |||
| 1 860 | 26,43 | |||
| 1 000 | 26,43 | |||
| 3 000 | 26,43 | |||
| 30 | 26,43 | |||
| 100 | 26,43 | |||
| 23.12.2025 | 08:37:54,745 | 190 | 26,48 | |
| 20 | 26,48 | |||
| 190 | 26,48 | |||
| 70 | 26,48 | |||
| 100 | 26,48 | |||
| 23.12.2025 | 08:37:50,588 | 2 000 | 26,55 | |
| 2 000 | 26,55 | |||
| 2 000 | 26,55 | |||
| 23.12.2025 | 08:36:39,343 | 2 000 | 26,59 | |
| 2 000 | 26,59 | |||
| 200 | 26,59 | |||
| 1 575 | 26,59 | |||
| 225 | 26,59 | |||
| 23.12.2025 | 08:36:32,979 | 3 000 | 26,55 | |
| 7 | 26,55 | |||
| 273 | 26,55 | |||
| 2 720 | 26,55 | |||
| 2 000 | 26,55 | |||
| 1 000 | 26,55 | |||
| 23.12.2025 | 08:35:54,529 | 2 000 | 26,64 | |
| 2 000 | 26,64 | |||
| 2 000 | 26,64 | |||
| 23.12.2025 | 08:35:26,975 | 1 600 | 26,70 | |
| 1 600 | 26,70 | |||
| 1 600 | 26,70 | |||
| 23.12.2025 | 08:35:23,227 | 2 000 | 26,70 | |
| 2 000 | 26,70 | |||
| 2 000 | 26,70 | |||
| 23.12.2025 | 08:35:15,976 | 180 | 26,56 | |
| 100 | 26,56 | |||
| 180 | 26,56 | |||
| 80 | 26,56 | |||
| 23.12.2025 | 08:35:12,772 | 1 956 | 26,56 | |
| 1 045 | 26,56 | |||
| 35 | 26,56 | |||
| 300 | 26,56 | |||
| 1 956 | 26,56 | |||
| 185 | 26,56 | |||
| 391 | 26,56 | |||
| 23.12.2025 | 08:35:12,646 | 200 | 26,56 | |
| 200 | 26,56 | |||
| 200 | 26,56 | |||
| 23.12.2025 | 08:35:06,266 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 23.12.2025 | 08:34:43,015 | 500 | 26,75 | |
| 500 | 26,75 | |||
| 500 | 26,75 | |||
| 23.12.2025 | 08:34:36,472 | 550 | 26,75 | |
| 550 | 26,75 | |||
| 550 | 26,75 | |||
| 23.12.2025 | 08:34:30,740 | 2 000 | 26,74 | |
| 2 000 | 26,74 | |||
| 2 000 | 26,74 | |||
| 23.12.2025 | 08:34:18,900 | 2 000 | 26,66 | |
| 2 000 | 26,66 | |||
| 2 000 | 26,66 | |||
| 23.12.2025 | 08:34:07,038 | 1 000 | 26,74 | |
| 1 000 | 26,74 | |||
| 1 000 | 26,74 | |||
| 23.12.2025 | 08:33:59,000 | 160 | 26,67 | |
| 160 | 26,67 | |||
| 160 | 26,67 | |||
| 23.12.2025 | 08:33:56,439 | 5 173 | 26,67 | |
| 1 | 26,67 | |||
| 125 | 26,67 | |||
| 40 | 26,67 | |||
| 4 100 | 26,67 | |||
| 3 107 | 26,67 | |||
| 123 | 26,67 | |||
| 950 | 26,67 | |||
| 300 | 26,67 | |||
| 600 | 26,67 | |||
| 1 000 | 26,67 | |||
| 23.12.2025 | 08:33:10,457 | 2 000 | 26,77 | |
| 2 000 | 26,77 | |||
| 2 000 | 26,77 | |||
| 23.12.2025 | 08:31:50,694 | 185 | 26,77 | |
| 185 | 26,77 | |||
| 185 | 26,77 | |||
| 23.12.2025 | 08:31:08,850 | 50 | 26,87 | |
| 50 | 26,87 | |||
| 50 | 26,87 | |||
| 23.12.2025 | 08:30:23,624 | 1 000 | 26,77 | |
| 1 000 | 26,77 | |||
| 1 000 | 26,77 | |||
| 23.12.2025 | 08:30:09,769 | 1 000 | 26,77 | |
| 1 000 | 26,77 | |||
| 1 000 | 26,77 | |||
| 23.12.2025 | 08:29:51,751 | 73 | 26,87 | |
| 73 | 26,87 | |||
| 73 | 26,87 | |||
| 23.12.2025 | 08:29:48,467 | 3 590 | 26,85 | |
| 1 000 | 26,85 | |||
| 2 590 | 26,85 | |||
| 3 590 | 26,85 | |||
| 23.12.2025 | 08:29:35,823 | 2 000 | 26,84 | |
| 2 000 | 26,84 | |||
| 2 000 | 26,84 | |||
| 23.12.2025 | 08:27:22,488 | 4 | 26,85 | |
| 4 | 26,85 | |||
| 4 | 26,85 | |||
| 23.12.2025 | 08:27:00,809 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 500 | 26,85 | |||
| 23.12.2025 | 08:26:24,055 | 144 | 26,77 | |
| 144 | 26,77 | |||
| 144 | 26,77 | |||
| 23.12.2025 | 08:26:09,378 | 20 | 26,86 | |
| 20 | 26,86 | |||
| 20 | 26,86 | |||
| 23.12.2025 | 08:25:57,703 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 23.12.2025 | 08:25:55,078 | 6 | 26,86 | |
| 6 | 26,86 | |||
| 6 | 26,86 | |||
| 23.12.2025 | 08:24:56,872 | 22 | 26,77 | |
| 22 | 26,77 | |||
| 22 | 26,77 | |||
| 23.12.2025 | 08:24:25,862 | 30 | 26,77 | |
| 30 | 26,77 | |||
| 30 | 26,77 | |||
| 23.12.2025 | 08:21:39,229 | 45 | 26,86 | |
| 45 | 26,86 | |||
| 45 | 26,86 | |||
| 23.12.2025 | 08:21:01,711 | 2 000 | 26,77 | |
| 600 | 26,77 | |||
| 1 400 | 26,77 | |||
| 2 000 | 26,77 | |||
| 23.12.2025 | 08:20:45,311 | 1 000 | 26,86 | |
| 1 000 | 26,86 | |||
| 1 000 | 26,86 | |||
| 23.12.2025 | 08:18:22,401 | 180 | 26,86 | |
| 180 | 26,86 | |||
| 180 | 26,86 | |||
| 23.12.2025 | 08:16:21,680 | 25 | 26,86 | |
| 25 | 26,86 | |||
| 25 | 26,86 | |||
| 23.12.2025 | 08:15:44,738 | 14 | 26,77 | |
| 14 | 26,77 | |||
| 14 | 26,77 | |||
| 23.12.2025 | 08:15:33,159 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 23.12.2025 | 08:15:22,876 | 45 | 26,77 | |
| 45 | 26,77 | |||
| 45 | 26,77 | |||
| 23.12.2025 | 08:14:43,129 | 1 491 | 26,77 | |
| 1 491 | 26,77 | |||
| 891 | 26,77 | |||
| 600 | 26,77 | |||
| 23.12.2025 | 08:14:38,889 | 280 | 26,80 | |
| 180 | 26,80 | |||
| 280 | 26,80 | |||
| 100 | 26,80 | |||
| 23.12.2025 | 08:14:36,954 | 9 | 26,91 | |
| 9 | 26,91 | |||
| 9 | 26,91 | |||
| 23.12.2025 | 08:14:10,097 | 800 | 26,90 | |
| 600 | 26,90 | |||
| 800 | 26,90 | |||
| 200 | 26,90 | |||
| 23.12.2025 | 08:14:02,876 | 1 000 | 26,91 | |
| 1 000 | 26,91 | |||
| 1 000 | 26,91 | |||
| 23.12.2025 | 08:13:48,802 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 23.12.2025 | 08:09:15,580 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 23.12.2025 | 08:08:52,906 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 23.12.2025 | 08:06:42,530 | 250 | 26,91 | |
| 250 | 26,91 | |||
| 250 | 26,91 | |||
| 23.12.2025 | 08:05:34,764 | 1 736 | 26,91 | |
| 1 736 | 26,91 | |||
| 1 736 | 26,91 | |||
| 23.12.2025 | 08:05:20,740 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 23.12.2025 | 08:05:10,330 | 47 | 26,91 | |
| 47 | 26,91 | |||
| 47 | 26,91 | |||
| 23.12.2025 | 08:03:41,320 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 23.12.2025 | 08:01:51,297 | 290 | 27,00 | |
| 290 | 27,00 | |||
| 290 | 27,00 | |||
| 23.12.2025 | 08:01:40,543 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 23.12.2025 | 08:00:27,617 | 480 | 26,96 | |
| 480 | 26,96 | |||
| 480 | 26,96 | |||
| 23.12.2025 | 08:00:27,477 | 2 | 26,96 | |
| 2 | 26,96 | |||
| 2 | 26,96 | |||
| 23.12.2025 | 08:00:02,800 | 56 | 27,01 | |
| 56 | 27,01 | |||
| 56 | 27,01 | |||
| 23.12.2025 | 07:59:46,242 | 210 | 27,01 | |
| 210 | 27,01 | |||
| 210 | 27,01 | |||
| 23.12.2025 | 07:58:28,804 | 83 | 26,96 | |
| 83 | 26,96 | |||
| 83 | 26,96 | |||
| 23.12.2025 | 07:56:57,398 | 300 | 27,00 | |
| 100 | 27,00 | |||
| 300 | 27,00 | |||
| 200 | 27,00 | |||
| 23.12.2025 | 07:56:06,040 | 1 000 | 27,01 | |
| 1 000 | 27,01 | |||
| 1 000 | 27,01 | |||
| 23.12.2025 | 07:55:04,830 | 1 000 | 27,01 | |
| 1 000 | 27,01 | |||
| 1 000 | 27,01 | |||
| 23.12.2025 | 07:53:46,094 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 23.12.2025 | 07:53:04,699 | 2 000 | 27,06 | |
| 2 000 | 27,06 | |||
| 2 000 | 27,06 | |||
| 23.12.2025 | 07:52:22,741 | 1 000 | 27,01 | |
| 1 000 | 27,01 | |||
| 1 000 | 27,01 | |||
| 23.12.2025 | 07:51:24,577 | 60 | 26,96 | |
| 60 | 26,96 | |||
| 60 | 26,96 | |||
| 23.12.2025 | 07:50:28,908 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 23.12.2025 | 07:49:56,652 | 19 | 26,96 | |
| 19 | 26,96 | |||
| 19 | 26,96 | |||
| 23.12.2025 | 07:49:19,591 | 1 736 | 27,06 | |
| 1 736 | 27,06 | |||
| 1 736 | 27,06 | |||
| 23.12.2025 | 07:48:54,260 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 23.12.2025 | 07:48:22,652 | 369 | 27,00 | |
| 369 | 27,00 | |||
| 369 | 27,00 | |||
| 23.12.2025 | 07:44:08,623 | 240 | 26,87 | |
| 240 | 26,87 | |||
| 240 | 26,87 | |||
| 23.12.2025 | 07:42:51,454 | 1 845 | 27,00 | |
| 45 | 27,00 | |||
| 800 | 27,00 | |||
| 1 845 | 27,00 | |||
| 1 000 | 27,00 | |||
| 23.12.2025 | 07:41:54,677 | 2 000 | 27,01 | |
| 2 000 | 27,01 | |||
| 1 964 | 27,01 | |||
| 36 | 27,01 | |||
| 23.12.2025 | 07:41:37,931 | 1 000 | 27,06 | |
| 1 000 | 27,06 | |||
| 1 000 | 27,06 | |||
| 23.12.2025 | 07:41:09,870 | 53 | 27,06 | |
| 53 | 27,06 | |||
| 53 | 27,06 | |||
| 23.12.2025 | 07:39:02,715 | 1 995 | 27,05 | |
| 1 995 | 27,05 | |||
| 1 995 | 27,05 | |||
| 23.12.2025 | 07:39:00,277 | 500 | 27,06 | |
| 500 | 27,06 | |||
| 500 | 27,06 | |||
| 23.12.2025 | 07:38:21,981 | 1 000 | 27,07 | |
| 1 000 | 27,07 | |||
| 1 000 | 27,07 | |||
| 23.12.2025 | 07:37:17,664 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 23.12.2025 | 07:36:45,395 | 25 | 27,10 | |
| 25 | 27,10 | |||
| 25 | 27,10 | |||
| 23.12.2025 | 07:36:25,478 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 23.12.2025 | 07:36:18,389 | 200 | 27,07 | |
| 200 | 27,07 | |||
| 200 | 27,07 | |||
| 23.12.2025 | 07:34:05,595 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 23.12.2025 | 07:33:09,081 | 303 | 27,01 | |
| 303 | 27,01 | |||
| 303 | 27,01 | |||
| 23.12.2025 | 07:32:42,816 | 127 | 27,03 | |
| 127 | 27,03 | |||
| 127 | 27,03 | |||
| 23.12.2025 | 07:31:21,908 | 500 | 27,03 | |
| 500 | 27,03 | |||
| 500 | 27,03 | |||
| 23.12.2025 | 07:30:52,577 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 23.12.2025 | 07:30:39,470 | 3 863 | 27,14 | |
| 3 646 | 27,14 | |||
| 4 | 27,14 | |||
| 15 | 27,14 | |||
| 20 | 27,14 | |||
| 60 | 27,14 | |||
| 25 | 27,14 | |||
| 20 | 27,14 | |||
| 18 | 27,14 | |||
| 3 549 | 27,14 | |||
| 50 | 27,14 | |||
| 10 | 27,14 | |||
| 28 | 27,14 | |||
| 5 | 27,14 | |||
| 100 | 27,14 | |||
| 166 | 27,14 | |||
| 10 | 27,14 | |||
| 23.12.2025 | 07:30:30,957 | 2 534 | 27,00 | |
| 18 | 27,00 | |||
| 182 | 27,00 | |||
| 146 | 27,00 | |||
| 20 | 27,00 | |||
| 75 | 27,00 | |||
| 300 | 27,00 | |||
| 80 | 27,00 | |||
| 296 | 27,00 | |||
| 800 | 27,00 | |||
| 4 | 27,00 | |||
| 2 500 | 27,00 | |||
| 150 | 27,00 | |||
| 20 | 27,00 | |||
| 60 | 27,00 | |||
| 10 | 27,00 | |||
| 1 | 27,00 | |||
| 300 | 27,00 | |||
| 6 | 27,00 | |||
| 100 | 27,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,615 / Ask: 43,635
Umsatz: 28 798 TEUR -
Rheinmetall AG
Bid: 1 550,00
Ask: 1 551,00
Umsatz: 9 794 TEUR -
DroneShield Limited
Bid: 1,998 / Ask: 2,005
Umsatz: 9 497 TEUR -
Tesla Inc.
Bid: 415,25 / Ask: 415,50
Umsatz: 5 393 TEUR -
D-Wave Quantum Inc.
Bid: 27,06 / Ask: 27,09
Umsatz: 4 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 09:56:59
Letzte Aktualisierung:
23.12.2025 @ 09:56:59