Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2561
2318
190,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 20:12:01,913 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 13.05.2025 | 20:11:51,544 | 300 | 189,94 | |
| 300 | 189,94 | |||
| 300 | 189,94 | |||
| 13.05.2025 | 20:11:51,100 | 30 | 189,94 | |
| 30 | 189,94 | |||
| 30 | 189,94 | |||
| 13.05.2025 | 20:11:03,876 | 6 | 189,94 | |
| 6 | 189,94 | |||
| 6 | 189,94 | |||
| 13.05.2025 | 20:10:35,342 | 12 | 189,90 | |
| 12 | 189,90 | |||
| 12 | 189,90 | |||
| 13.05.2025 | 20:10:21,201 | 25 | 189,88 | |
| 25 | 189,88 | |||
| 25 | 189,88 | |||
| 13.05.2025 | 20:09:54,621 | 50 | 189,78 | |
| 50 | 189,78 | |||
| 50 | 189,78 | |||
| 13.05.2025 | 20:09:42,004 | 19 | 189,84 | |
| 19 | 189,84 | |||
| 19 | 189,84 | |||
| 13.05.2025 | 20:07:34,940 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 13.05.2025 | 20:07:32,606 | 11 | 190,00 | |
| 7 | 190,00 | |||
| 11 | 190,00 | |||
| 4 | 190,00 | |||
| 13.05.2025 | 20:07:04,277 | 15 | 190,02 | |
| 15 | 190,02 | |||
| 15 | 190,02 | |||
| 13.05.2025 | 20:06:59,454 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 13.05.2025 | 20:06:52,993 | 18 | 190,02 | |
| 18 | 190,02 | |||
| 18 | 190,02 | |||
| 13.05.2025 | 20:06:40,419 | 40 | 189,94 | |
| 40 | 189,94 | |||
| 40 | 189,94 | |||
| 13.05.2025 | 20:06:24,733 | 25 | 189,92 | |
| 25 | 189,92 | |||
| 25 | 189,92 | |||
| 13.05.2025 | 20:05:25,334 | 11 | 190,04 | |
| 11 | 190,04 | |||
| 1 | 190,04 | |||
| 10 | 190,04 | |||
| 13.05.2025 | 20:04:58,457 | 11 | 189,94 | |
| 11 | 189,94 | |||
| 11 | 189,94 | |||
| 13.05.2025 | 20:03:15,159 | 26 | 189,68 | |
| 26 | 189,68 | |||
| 26 | 189,68 | |||
| 13.05.2025 | 20:02:12,541 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 13.05.2025 | 20:01:42,774 | 6 | 189,64 | |
| 6 | 189,64 | |||
| 6 | 189,64 | |||
| 13.05.2025 | 20:01:31,542 | 10 | 189,66 | |
| 10 | 189,66 | |||
| 10 | 189,66 | |||
| 13.05.2025 | 20:01:30,307 | 100 | 189,58 | |
| 100 | 189,58 | |||
| 100 | 189,58 | |||
| 13.05.2025 | 20:00:37,926 | 50 | 189,68 | |
| 50 | 189,68 | |||
| 50 | 189,68 | |||
| 13.05.2025 | 20:00:14,518 | 50 | 189,76 | |
| 50 | 189,76 | |||
| 50 | 189,76 | |||
| 13.05.2025 | 19:59:50,300 | 13 | 189,70 | |
| 13 | 189,70 | |||
| 13 | 189,70 | |||
| 13.05.2025 | 19:59:38,322 | 15 | 189,78 | |
| 15 | 189,78 | |||
| 15 | 189,78 | |||
| 13.05.2025 | 19:59:16,784 | 26 | 189,84 | |
| 26 | 189,84 | |||
| 26 | 189,84 | |||
| 13.05.2025 | 19:58:27,918 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 13.05.2025 | 19:57:35,714 | 14 | 189,82 | |
| 14 | 189,82 | |||
| 14 | 189,82 | |||
| 13.05.2025 | 19:56:48,396 | 30 | 189,74 | |
| 30 | 189,74 | |||
| 30 | 189,74 | |||
| 13.05.2025 | 19:56:27,432 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 13.05.2025 | 19:56:12,935 | 36 | 189,90 | |
| 10 | 189,90 | |||
| 36 | 189,90 | |||
| 4 | 189,90 | |||
| 22 | 189,90 | |||
| 13.05.2025 | 19:54:41,384 | 25 | 189,96 | |
| 25 | 189,96 | |||
| 25 | 189,96 | |||
| 13.05.2025 | 19:54:32,188 | 18 | 189,98 | |
| 18 | 189,98 | |||
| 18 | 189,98 | |||
| 13.05.2025 | 19:54:25,189 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 13.05.2025 | 19:54:10,581 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 13.05.2025 | 19:52:46,160 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 13.05.2025 | 19:52:33,097 | 3 | 190,24 | |
| 3 | 190,24 | |||
| 3 | 190,24 | |||
| 13.05.2025 | 19:51:56,860 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 13.05.2025 | 19:51:48,424 | 25 | 190,32 | |
| 25 | 190,32 | |||
| 25 | 190,32 | |||
| 13.05.2025 | 19:50:44,612 | 30 | 190,24 | |
| 30 | 190,24 | |||
| 30 | 190,24 | |||
| 13.05.2025 | 19:50:22,564 | 300 | 190,28 | |
| 300 | 190,28 | |||
| 300 | 190,28 | |||
| 13.05.2025 | 19:50:17,921 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 13.05.2025 | 19:50:16,744 | 9 | 190,30 | |
| 9 | 190,30 | |||
| 9 | 190,30 | |||
| 13.05.2025 | 19:48:45,563 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 13.05.2025 | 19:47:02,171 | 4 | 190,34 | |
| 4 | 190,34 | |||
| 4 | 190,34 | |||
| 13.05.2025 | 19:46:50,750 | 20 | 190,34 | |
| 20 | 190,34 | |||
| 20 | 190,34 | |||
| 13.05.2025 | 19:46:33,521 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 13.05.2025 | 19:46:15,138 | 4 | 190,34 | |
| 4 | 190,34 | |||
| 4 | 190,34 | |||
| 13.05.2025 | 19:45:42,157 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 13.05.2025 | 19:45:37,275 | 2 | 190,32 | |
| 2 | 190,32 | |||
| 2 | 190,32 | |||
| 13.05.2025 | 19:44:59,686 | 160 | 190,44 | |
| 160 | 190,44 | |||
| 160 | 190,44 | |||
| 13.05.2025 | 19:43:45,773 | 19 | 190,36 | |
| 19 | 190,36 | |||
| 19 | 190,36 | |||
| 13.05.2025 | 19:42:36,216 | 6 | 190,38 | |
| 6 | 190,38 | |||
| 6 | 190,38 | |||
| 13.05.2025 | 19:42:27,670 | 30 | 190,32 | |
| 30 | 190,32 | |||
| 30 | 190,32 | |||
| 13.05.2025 | 19:41:39,944 | 170 | 190,38 | |
| 170 | 190,38 | |||
| 170 | 190,38 | |||
| 13.05.2025 | 19:41:27,005 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 13.05.2025 | 19:41:02,762 | 15 | 190,36 | |
| 15 | 190,36 | |||
| 15 | 190,36 | |||
| 13.05.2025 | 19:40:25,394 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 13.05.2025 | 19:39:37,537 | 9 | 190,38 | |
| 9 | 190,38 | |||
| 9 | 190,38 | |||
| 13.05.2025 | 19:39:16,000 | 100 | 190,24 | |
| 100 | 190,24 | |||
| 100 | 190,24 | |||
| 13.05.2025 | 19:39:14,697 | 3 | 190,24 | |
| 3 | 190,24 | |||
| 3 | 190,24 | |||
| 13.05.2025 | 19:39:11,872 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 13.05.2025 | 19:38:47,333 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 13.05.2025 | 19:38:33,659 | 20 | 190,26 | |
| 20 | 190,26 | |||
| 20 | 190,26 | |||
| 13.05.2025 | 19:37:44,992 | 15 | 190,28 | |
| 15 | 190,28 | |||
| 15 | 190,28 | |||
| 13.05.2025 | 19:36:51,475 | 13 | 190,22 | |
| 13 | 190,22 | |||
| 13 | 190,22 | |||
| 13.05.2025 | 19:36:46,958 | 24 | 190,28 | |
| 24 | 190,28 | |||
| 24 | 190,28 | |||
| 13.05.2025 | 19:36:33,033 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 13.05.2025 | 19:36:20,826 | 25 | 190,30 | |
| 25 | 190,30 | |||
| 25 | 190,30 | |||
| 13.05.2025 | 19:36:02,908 | 25 | 190,14 | |
| 25 | 190,14 | |||
| 25 | 190,14 | |||
| 13.05.2025 | 19:35:40,340 | 3 | 190,14 | |
| 3 | 190,14 | |||
| 3 | 190,14 | |||
| 13.05.2025 | 19:35:11,547 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 13.05.2025 | 19:34:53,550 | 10 | 190,14 | |
| 10 | 190,14 | |||
| 10 | 190,14 | |||
| 13.05.2025 | 19:32:25,090 | 60 | 190,26 | |
| 60 | 190,26 | |||
| 60 | 190,26 | |||
| 13.05.2025 | 19:32:24,456 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 13.05.2025 | 19:31:40,663 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 13.05.2025 | 19:30:49,817 | 19 | 190,28 | |
| 19 | 190,28 | |||
| 19 | 190,28 | |||
| 13.05.2025 | 19:30:34,180 | 3 | 190,26 | |
| 3 | 190,26 | |||
| 3 | 190,26 | |||
| 13.05.2025 | 19:30:02,408 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 13.05.2025 | 19:29:40,316 | 100 | 190,16 | |
| 100 | 190,16 | |||
| 100 | 190,16 | |||
| 13.05.2025 | 19:29:39,111 | 60 | 190,18 | |
| 60 | 190,18 | |||
| 60 | 190,18 | |||
| 13.05.2025 | 19:29:13,059 | 8 | 190,08 | |
| 8 | 190,08 | |||
| 8 | 190,08 | |||
| 13.05.2025 | 19:27:32,447 | 15 | 190,14 | |
| 15 | 190,14 | |||
| 15 | 190,14 | |||
| 13.05.2025 | 19:27:26,777 | 15 | 190,12 | |
| 15 | 190,12 | |||
| 15 | 190,12 | |||
| 13.05.2025 | 19:27:06,648 | 31 | 190,00 | |
| 31 | 190,00 | |||
| 31 | 190,00 | |||
| 13.05.2025 | 19:26:49,032 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 13.05.2025 | 19:26:38,624 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 13.05.2025 | 19:26:19,490 | 105 | 190,02 | |
| 105 | 190,02 | |||
| 105 | 190,02 | |||
| 13.05.2025 | 19:26:05,082 | 62 | 189,96 | |
| 62 | 189,96 | |||
| 62 | 189,96 | |||
| 13.05.2025 | 19:25:46,571 | 100 | 190,06 | |
| 100 | 190,06 | |||
| 100 | 190,06 | |||
| 13.05.2025 | 19:24:48,975 | 110 | 190,00 | |
| 110 | 190,00 | |||
| 110 | 190,00 | |||
| 13.05.2025 | 19:24:48,902 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 13.05.2025 | 19:23:51,833 | 10 | 190,14 | |
| 10 | 190,14 | |||
| 10 | 190,14 | |||
| 13.05.2025 | 19:23:37,570 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 13.05.2025 | 19:23:29,844 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 13.05.2025 | 19:23:26,278 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 13.05.2025 | 19:23:13,506 | 4 | 190,22 | |
| 4 | 190,22 | |||
| 4 | 190,22 | |||
| 13.05.2025 | 19:23:00,647 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 13.05.2025 | 19:22:30,736 | 291 | 189,98 | |
| 120 | 189,98 | |||
| 15 | 189,98 | |||
| 30 | 189,98 | |||
| 30 | 189,98 | |||
| 8 | 189,98 | |||
| 78 | 189,98 | |||
| 15 | 189,98 | |||
| 276 | 189,98 | |||
| 10 | 189,98 | |||
| 13.05.2025 | 19:22:30,642 | 53 | 189,98 | |
| 10 | 189,98 | |||
| 5 | 189,98 | |||
| 25 | 189,98 | |||
| 2 | 189,98 | |||
| 53 | 189,98 | |||
| 5 | 189,98 | |||
| 6 | 189,98 | |||
| 13.05.2025 | 19:21:47,381 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 13.05.2025 | 19:20:14,799 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 13.05.2025 | 19:20:03,471 | 105 | 190,14 | |
| 105 | 190,14 | |||
| 105 | 190,14 | |||
| 13.05.2025 | 19:20:03,414 | 40 | 190,14 | |
| 40 | 190,14 | |||
| 40 | 190,14 | |||
| 13.05.2025 | 19:19:47,285 | 100 | 190,20 | |
| 100 | 190,20 | |||
| 100 | 190,20 | |||
| 13.05.2025 | 19:18:09,108 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 13.05.2025 | 19:18:01,561 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 13.05.2025 | 19:17:38,970 | 2 | 190,28 | |
| 2 | 190,28 | |||
| 2 | 190,28 | |||
| 13.05.2025 | 19:17:22,110 | 6 | 190,28 | |
| 6 | 190,28 | |||
| 6 | 190,28 | |||
| 13.05.2025 | 19:16:28,097 | 43 | 190,20 | |
| 3 | 190,20 | |||
| 43 | 190,20 | |||
| 40 | 190,20 | |||
| 13.05.2025 | 19:16:28,048 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 13.05.2025 | 19:16:23,852 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 13.05.2025 | 19:16:10,215 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 13.05.2025 | 19:16:03,925 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 13.05.2025 | 19:15:43,745 | 25 | 190,36 | |
| 25 | 190,36 | |||
| 25 | 190,36 | |||
| 13.05.2025 | 19:15:31,324 | 19 | 190,34 | |
| 19 | 190,34 | |||
| 19 | 190,34 | |||
| 13.05.2025 | 19:15:15,457 | 189 | 190,24 | |
| 189 | 190,24 | |||
| 189 | 190,24 | |||
| 13.05.2025 | 19:14:29,803 | 12 | 190,34 | |
| 12 | 190,34 | |||
| 12 | 190,34 | |||
| 13.05.2025 | 19:14:15,152 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 13.05.2025 | 19:13:54,631 | 9 | 190,40 | |
| 9 | 190,40 | |||
| 9 | 190,40 | |||
| 13.05.2025 | 19:13:22,353 | 50 | 190,44 | |
| 50 | 190,44 | |||
| 50 | 190,44 | |||
| 13.05.2025 | 19:13:11,727 | 40 | 190,48 | |
| 40 | 190,48 | |||
| 40 | 190,48 | |||
| 13.05.2025 | 19:12:40,263 | 2 | 190,40 | |
| 2 | 190,40 | |||
| 2 | 190,40 | |||
| 13.05.2025 | 19:12:21,875 | 40 | 190,34 | |
| 40 | 190,34 | |||
| 40 | 190,34 | |||
| 13.05.2025 | 19:12:21,789 | 100 | 190,34 | |
| 100 | 190,34 | |||
| 100 | 190,34 | |||
| 13.05.2025 | 19:11:49,363 | 2 | 190,44 | |
| 2 | 190,44 | |||
| 2 | 190,44 | |||
| 13.05.2025 | 19:11:42,151 | 3 | 190,42 | |
| 3 | 190,42 | |||
| 3 | 190,42 | |||
| 13.05.2025 | 19:11:42,054 | 30 | 190,42 | |
| 30 | 190,42 | |||
| 30 | 190,42 | |||
| 13.05.2025 | 19:11:41,947 | 28 | 190,50 | |
| 25 | 190,50 | |||
| 28 | 190,50 | |||
| 3 | 190,50 | |||
| 13.05.2025 | 19:11:41,500 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 13.05.2025 | 19:10:59,107 | 50 | 190,54 | |
| 50 | 190,54 | |||
| 50 | 190,54 | |||
| 13.05.2025 | 19:10:55,627 | 5 | 190,56 | |
| 5 | 190,56 | |||
| 5 | 190,56 | |||
| 13.05.2025 | 19:10:32,075 | 50 | 190,62 | |
| 50 | 190,62 | |||
| 50 | 190,62 | |||
| 13.05.2025 | 19:10:07,252 | 400 | 190,76 | |
| 400 | 190,76 | |||
| 400 | 190,76 | |||
| 13.05.2025 | 19:09:39,528 | 10 | 190,68 | |
| 10 | 190,68 | |||
| 10 | 190,68 | |||
| 13.05.2025 | 19:09:25,669 | 8 | 190,72 | |
| 8 | 190,72 | |||
| 8 | 190,72 | |||
| 13.05.2025 | 19:09:14,306 | 2 | 190,70 | |
| 2 | 190,70 | |||
| 2 | 190,70 | |||
| 13.05.2025 | 19:08:32,885 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 13.05.2025 | 19:08:05,522 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 13.05.2025 | 19:07:34,039 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 13.05.2025 | 19:07:33,942 | 15 | 190,70 | |
| 15 | 190,70 | |||
| 15 | 190,70 | |||
| 13.05.2025 | 19:07:26,300 | 50 | 190,74 | |
| 50 | 190,74 | |||
| 50 | 190,74 | |||
| 13.05.2025 | 19:07:06,376 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 13.05.2025 | 19:07:05,781 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 13.05.2025 | 19:06:57,426 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 13.05.2025 | 19:06:10,443 | 25 | 190,70 | |
| 25 | 190,70 | |||
| 25 | 190,70 | |||
| 13.05.2025 | 19:05:59,107 | 11 | 190,62 | |
| 11 | 190,62 | |||
| 11 | 190,62 | |||
| 13.05.2025 | 19:05:53,323 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 13.05.2025 | 19:04:59,338 | 75 | 190,72 | |
| 75 | 190,72 | |||
| 75 | 190,72 | |||
| 13.05.2025 | 19:04:32,567 | 15 | 190,70 | |
| 15 | 190,70 | |||
| 15 | 190,70 | |||
| 13.05.2025 | 19:04:09,088 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 13.05.2025 | 19:03:59,400 | 21 | 190,70 | |
| 21 | 190,70 | |||
| 21 | 190,70 | |||
| 13.05.2025 | 19:03:57,247 | 4 | 190,66 | |
| 4 | 190,66 | |||
| 4 | 190,66 | |||
| 13.05.2025 | 19:01:34,614 | 42 | 190,60 | |
| 42 | 190,60 | |||
| 42 | 190,60 | |||
| 13.05.2025 | 19:01:20,358 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 13.05.2025 | 19:00:56,710 | 79 | 190,74 | |
| 79 | 190,74 | |||
| 79 | 190,74 | |||
| 13.05.2025 | 19:00:53,004 | 26 | 190,74 | |
| 26 | 190,74 | |||
| 26 | 190,74 | |||
| 13.05.2025 | 19:00:41,492 | 100 | 190,66 | |
| 100 | 190,66 | |||
| 100 | 190,66 | |||
| 13.05.2025 | 19:00:20,428 | 3 | 190,72 | |
| 3 | 190,72 | |||
| 3 | 190,72 | |||
| 13.05.2025 | 19:00:18,678 | 2 | 190,78 | |
| 2 | 190,78 | |||
| 2 | 190,78 | |||
| 13.05.2025 | 19:00:16,078 | 20 | 190,84 | |
| 20 | 190,84 | |||
| 20 | 190,84 | |||
| 13.05.2025 | 19:00:05,834 | 2 | 190,84 | |
| 2 | 190,84 | |||
| 2 | 190,84 | |||
| 13.05.2025 | 19:00:04,486 | 15 | 190,86 | |
| 15 | 190,86 | |||
| 15 | 190,86 | |||
| 13.05.2025 | 18:58:39,559 | 100 | 190,86 | |
| 100 | 190,86 | |||
| 100 | 190,86 | |||
| 13.05.2025 | 18:58:33,872 | 213 | 190,86 | |
| 213 | 190,86 | |||
| 213 | 190,86 | |||
| 13.05.2025 | 18:58:29,188 | 2 | 190,88 | |
| 2 | 190,88 | |||
| 2 | 190,88 | |||
| 13.05.2025 | 18:56:49,947 | 15 | 190,84 | |
| 15 | 190,84 | |||
| 15 | 190,84 | |||
| 13.05.2025 | 18:56:15,267 | 6 | 190,80 | |
| 6 | 190,80 | |||
| 6 | 190,80 | |||
| 13.05.2025 | 18:55:36,322 | 80 | 190,70 | |
| 80 | 190,70 | |||
| 80 | 190,70 | |||
| 13.05.2025 | 18:54:55,465 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 13.05.2025 | 18:54:50,114 | 10 | 190,72 | |
| 10 | 190,72 | |||
| 10 | 190,72 | |||
| 13.05.2025 | 18:54:42,419 | 30 | 190,68 | |
| 30 | 190,68 | |||
| 30 | 190,68 | |||
| 13.05.2025 | 18:54:42,360 | 15 | 190,68 | |
| 15 | 190,68 | |||
| 15 | 190,68 | |||
| 13.05.2025 | 18:53:45,448 | 9 | 190,86 | |
| 9 | 190,86 | |||
| 9 | 190,86 | |||
| 13.05.2025 | 18:53:11,438 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 13.05.2025 | 18:53:03,925 | 52 | 191,00 | |
| 52 | 191,00 | |||
| 52 | 191,00 | |||
| 13.05.2025 | 18:53:02,660 | 3 | 190,98 | |
| 3 | 190,98 | |||
| 3 | 190,98 | |||
| 13.05.2025 | 18:52:52,169 | 10 | 191,02 | |
| 10 | 191,02 | |||
| 10 | 191,02 | |||
| 13.05.2025 | 18:52:34,991 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 13.05.2025 | 18:52:20,400 | 3 | 190,92 | |
| 3 | 190,92 | |||
| 3 | 190,92 | |||
| 13.05.2025 | 18:52:11,819 | 27 | 190,92 | |
| 27 | 190,92 | |||
| 27 | 190,92 | |||
| 13.05.2025 | 18:51:55,440 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 13.05.2025 | 18:51:32,180 | 28 | 190,82 | |
| 28 | 190,82 | |||
| 28 | 190,82 | |||
| 13.05.2025 | 18:51:27,166 | 30 | 190,94 | |
| 30 | 190,94 | |||
| 30 | 190,94 | |||
| 13.05.2025 | 18:51:10,262 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 13.05.2025 | 18:50:56,049 | 10 | 190,96 | |
| 10 | 190,96 | |||
| 10 | 190,96 | |||
| 13.05.2025 | 18:50:36,705 | 75 | 190,92 | |
| 75 | 190,92 | |||
| 75 | 190,92 | |||
| 13.05.2025 | 18:49:20,253 | 3 | 190,86 | |
| 3 | 190,86 | |||
| 3 | 190,86 | |||
| 13.05.2025 | 18:49:04,174 | 6 | 190,82 | |
| 6 | 190,82 | |||
| 6 | 190,82 | |||
| 13.05.2025 | 18:48:57,213 | 2 | 190,82 | |
| 2 | 190,82 | |||
| 2 | 190,82 | |||
| 13.05.2025 | 18:48:40,209 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 13.05.2025 | 18:48:37,393 | 6 | 191,02 | |
| 6 | 191,02 | |||
| 6 | 191,02 | |||
| 13.05.2025 | 18:48:02,772 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 13.05.2025 | 18:47:59,674 | 20 | 191,06 | |
| 20 | 191,06 | |||
| 20 | 191,06 | |||
| 13.05.2025 | 18:47:37,996 | 41 | 191,08 | |
| 41 | 191,08 | |||
| 41 | 191,08 | |||
| 13.05.2025 | 18:46:45,775 | 6 | 190,96 | |
| 6 | 190,96 | |||
| 6 | 190,96 | |||
| 13.05.2025 | 18:44:49,625 | 62 | 191,04 | |
| 62 | 191,04 | |||
| 62 | 191,04 | |||
| 13.05.2025 | 18:44:49,549 | 10 | 191,06 | |
| 10 | 191,06 | |||
| 10 | 191,06 | |||
| 13.05.2025 | 18:44:43,758 | 9 | 191,08 | |
| 9 | 191,08 | |||
| 9 | 191,08 | |||
| 13.05.2025 | 18:44:07,501 | 8 | 191,08 | |
| 8 | 191,08 | |||
| 8 | 191,08 | |||
| 13.05.2025 | 18:42:34,138 | 100 | 191,08 | |
| 100 | 191,08 | |||
| 100 | 191,08 | |||
| 13.05.2025 | 18:42:28,839 | 5 | 191,10 | |
| 5 | 191,10 | |||
| 5 | 191,10 | |||
| 13.05.2025 | 18:42:20,679 | 5 | 191,12 | |
| 5 | 191,12 | |||
| 5 | 191,12 | |||
| 13.05.2025 | 18:40:38,989 | 20 | 191,28 | |
| 20 | 191,28 | |||
| 20 | 191,28 | |||
| 13.05.2025 | 18:40:33,053 | 30 | 191,24 | |
| 30 | 191,24 | |||
| 30 | 191,24 | |||
| 13.05.2025 | 18:40:22,192 | 20 | 191,24 | |
| 20 | 191,24 | |||
| 20 | 191,24 | |||
| 13.05.2025 | 18:40:20,650 | 35 | 191,26 | |
| 35 | 191,26 | |||
| 35 | 191,26 | |||
| 13.05.2025 | 18:39:56,398 | 440 | 191,32 | |
| 440 | 191,32 | |||
| 440 | 191,32 | |||
| 13.05.2025 | 18:39:18,484 | 11 | 191,42 | |
| 11 | 191,42 | |||
| 11 | 191,42 | |||
| 13.05.2025 | 18:38:51,107 | 3 | 191,42 | |
| 3 | 191,42 | |||
| 3 | 191,42 | |||
| 13.05.2025 | 18:38:44,165 | 50 | 191,42 | |
| 50 | 191,42 | |||
| 50 | 191,42 | |||
| 13.05.2025 | 18:38:22,875 | 60 | 191,28 | |
| 60 | 191,28 | |||
| 60 | 191,28 | |||
| 13.05.2025 | 18:38:07,647 | 20 | 191,30 | |
| 20 | 191,30 | |||
| 20 | 191,30 | |||
| 13.05.2025 | 18:37:56,043 | 12 | 191,34 | |
| 12 | 191,34 | |||
| 12 | 191,34 | |||
| 13.05.2025 | 18:37:44,821 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 13.05.2025 | 18:37:05,529 | 13 | 191,42 | |
| 13 | 191,42 | |||
| 13 | 191,42 | |||
| 13.05.2025 | 18:37:03,206 | 15 | 191,40 | |
| 15 | 191,40 | |||
| 15 | 191,40 | |||
| 13.05.2025 | 18:36:20,829 | 21 | 191,46 | |
| 21 | 191,46 | |||
| 21 | 191,46 | |||
| 13.05.2025 | 18:35:20,637 | 100 | 191,44 | |
| 100 | 191,44 | |||
| 100 | 191,44 | |||
| 13.05.2025 | 18:34:10,015 | 8 | 191,34 | |
| 8 | 191,34 | |||
| 8 | 191,34 | |||
| 13.05.2025 | 18:34:02,532 | 20 | 191,40 | |
| 20 | 191,40 | |||
| 20 | 191,40 | |||
| 13.05.2025 | 18:33:55,098 | 6 | 191,28 | |
| 6 | 191,28 | |||
| 6 | 191,28 | |||
| 13.05.2025 | 18:33:49,155 | 10 | 191,36 | |
| 10 | 191,36 | |||
| 10 | 191,36 | |||
| 13.05.2025 | 18:33:48,110 | 15 | 191,34 | |
| 15 | 191,34 | |||
| 15 | 191,34 | |||
| 13.05.2025 | 18:33:46,528 | 8 | 191,34 | |
| 8 | 191,34 | |||
| 8 | 191,34 | |||
| 13.05.2025 | 18:32:25,408 | 100 | 191,44 | |
| 100 | 191,44 | |||
| 100 | 191,44 | |||
| 13.05.2025 | 18:31:58,232 | 2 | 191,46 | |
| 2 | 191,46 | |||
| 2 | 191,46 | |||
| 13.05.2025 | 18:31:41,235 | 10 | 191,48 | |
| 10 | 191,48 | |||
| 10 | 191,48 | |||
| 13.05.2025 | 18:31:32,036 | 30 | 191,50 | |
| 30 | 191,50 | |||
| 30 | 191,50 | |||
| 13.05.2025 | 18:31:29,370 | 225 | 191,50 | |
| 225 | 191,50 | |||
| 225 | 191,50 | |||
| 13.05.2025 | 18:31:24,864 | 31 | 191,54 | |
| 31 | 191,54 | |||
| 31 | 191,54 | |||
| 13.05.2025 | 18:31:24,240 | 2 | 191,46 | |
| 2 | 191,46 | |||
| 2 | 191,46 | |||
| 13.05.2025 | 18:31:15,241 | 10 | 191,52 | |
| 10 | 191,52 | |||
| 10 | 191,52 | |||
| 13.05.2025 | 18:29:48,728 | 10 | 191,56 | |
| 10 | 191,56 | |||
| 10 | 191,56 | |||
| 13.05.2025 | 18:29:10,814 | 3 | 191,60 | |
| 3 | 191,60 | |||
| 3 | 191,60 | |||
| 13.05.2025 | 18:28:54,031 | 100 | 191,72 | |
| 100 | 191,72 | |||
| 100 | 191,72 | |||
| 13.05.2025 | 18:28:53,931 | 5 | 191,66 | |
| 5 | 191,66 | |||
| 5 | 191,66 | |||
| 13.05.2025 | 18:28:48,301 | 55 | 191,76 | |
| 55 | 191,76 | |||
| 55 | 191,76 | |||
| 13.05.2025 | 18:28:27,549 | 3 | 191,74 | |
| 3 | 191,74 | |||
| 3 | 191,74 | |||
| 13.05.2025 | 18:28:01,659 | 25 | 191,80 | |
| 25 | 191,80 | |||
| 25 | 191,80 | |||
| 13.05.2025 | 18:27:02,751 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 13.05.2025 | 18:25:05,579 | 2 | 191,56 | |
| 2 | 191,56 | |||
| 2 | 191,56 | |||
| 13.05.2025 | 18:24:25,688 | 40 | 191,54 | |
| 40 | 191,54 | |||
| 40 | 191,54 | |||
| 13.05.2025 | 18:23:04,476 | 30 | 191,54 | |
| 30 | 191,54 | |||
| 30 | 191,54 | |||
| 13.05.2025 | 18:23:01,664 | 3 | 191,54 | |
| 3 | 191,54 | |||
| 3 | 191,54 | |||
| 13.05.2025 | 18:22:23,540 | 50 | 191,50 | |
| 50 | 191,50 | |||
| 50 | 191,50 | |||
| 13.05.2025 | 18:21:41,253 | 3 | 191,48 | |
| 3 | 191,48 | |||
| 3 | 191,48 | |||
| 13.05.2025 | 18:21:26,635 | 6 | 191,40 | |
| 6 | 191,40 | |||
| 6 | 191,40 | |||
| 13.05.2025 | 18:20:57,062 | 84 | 191,36 | |
| 84 | 191,36 | |||
| 84 | 191,36 | |||
| 13.05.2025 | 18:20:48,436 | 9 | 191,38 | |
| 9 | 191,38 | |||
| 9 | 191,38 | |||
| 13.05.2025 | 18:20:41,712 | 50 | 191,42 | |
| 50 | 191,42 | |||
| 50 | 191,42 | |||
| 13.05.2025 | 18:20:28,691 | 199 | 191,36 | |
| 199 | 191,36 | |||
| 199 | 191,36 | |||
| 13.05.2025 | 18:20:20,434 | 25 | 191,42 | |
| 25 | 191,42 | |||
| 25 | 191,42 | |||
| 13.05.2025 | 18:19:22,902 | 6 | 191,44 | |
| 6 | 191,44 | |||
| 6 | 191,44 | |||
| 13.05.2025 | 18:19:16,588 | 16 | 191,40 | |
| 16 | 191,40 | |||
| 16 | 191,40 | |||
| 13.05.2025 | 18:18:34,757 | 2 | 191,48 | |
| 2 | 191,48 | |||
| 2 | 191,48 | |||
| 13.05.2025 | 18:18:20,036 | 10 | 191,40 | |
| 10 | 191,40 | |||
| 10 | 191,40 | |||
| 13.05.2025 | 18:17:40,879 | 60 | 191,40 | |
| 60 | 191,40 | |||
| 60 | 191,40 | |||
| 13.05.2025 | 18:16:59,941 | 25 | 191,42 | |
| 25 | 191,42 | |||
| 25 | 191,42 | |||
| 13.05.2025 | 18:16:57,080 | 15 | 191,42 | |
| 15 | 191,42 | |||
| 15 | 191,42 | |||
| 13.05.2025 | 18:16:55,278 | 6 | 191,38 | |
| 6 | 191,38 | |||
| 6 | 191,38 | |||
| 13.05.2025 | 18:15:48,879 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 13.05.2025 | 18:15:46,191 | 15 | 191,34 | |
| 15 | 191,34 | |||
| 15 | 191,34 | |||
| 13.05.2025 | 18:15:32,322 | 50 | 191,34 | |
| 50 | 191,34 | |||
| 50 | 191,34 | |||
| 13.05.2025 | 18:15:30,642 | 5 | 191,34 | |
| 5 | 191,34 | |||
| 5 | 191,34 | |||
| 13.05.2025 | 18:15:26,039 | 36 | 191,36 | |
| 36 | 191,36 | |||
| 36 | 191,36 | |||
| 13.05.2025 | 18:14:39,794 | 3 | 191,44 | |
| 3 | 191,44 | |||
| 3 | 191,44 | |||
| 13.05.2025 | 18:14:39,450 | 2 | 191,38 | |
| 2 | 191,38 | |||
| 2 | 191,38 | |||
| 13.05.2025 | 18:14:19,163 | 10 | 191,48 | |
| 10 | 191,48 | |||
| 10 | 191,48 | |||
| 13.05.2025 | 18:14:11,615 | 5 | 191,54 | |
| 5 | 191,54 | |||
| 5 | 191,54 | |||
| 13.05.2025 | 18:13:57,476 | 20 | 191,46 | |
| 20 | 191,46 | |||
| 20 | 191,46 | |||
| 13.05.2025 | 18:13:36,714 | 6 | 191,48 | |
| 6 | 191,48 | |||
| 6 | 191,48 | |||
| 13.05.2025 | 18:13:27,662 | 3 | 191,46 | |
| 3 | 191,46 | |||
| 3 | 191,46 | |||
| 13.05.2025 | 18:12:40,359 | 35 | 191,36 | |
| 35 | 191,36 | |||
| 35 | 191,36 | |||
| 13.05.2025 | 18:12:38,952 | 20 | 191,42 | |
| 20 | 191,42 | |||
| 20 | 191,42 | |||
| 13.05.2025 | 18:11:31,280 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 13.05.2025 | 18:09:56,352 | 10 | 191,30 | |
| 10 | 191,30 | |||
| 10 | 191,30 | |||
| 13.05.2025 | 18:09:24,495 | 15 | 191,30 | |
| 15 | 191,30 | |||
| 15 | 191,30 | |||
| 13.05.2025 | 18:08:36,876 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 13.05.2025 | 18:08:22,132 | 40 | 191,14 | |
| 40 | 191,14 | |||
| 40 | 191,14 | |||
| 13.05.2025 | 18:08:16,890 | 5 | 191,08 | |
| 5 | 191,08 | |||
| 5 | 191,08 | |||
| 13.05.2025 | 18:08:03,732 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 13.05.2025 | 18:07:39,035 | 10 | 191,16 | |
| 10 | 191,16 | |||
| 10 | 191,16 | |||
| 13.05.2025 | 18:07:33,924 | 2 | 191,12 | |
| 2 | 191,12 | |||
| 2 | 191,12 | |||
| 13.05.2025 | 18:07:30,389 | 20 | 191,18 | |
| 20 | 191,18 | |||
| 20 | 191,18 | |||
| 13.05.2025 | 18:07:16,175 | 1 | 191,22 | |
| 1 | 191,22 | |||
| 1 | 191,22 | |||
| 13.05.2025 | 18:07:15,659 | 13 | 191,22 | |
| 13 | 191,22 | |||
| 13 | 191,22 | |||
| 13.05.2025 | 18:06:25,729 | 110 | 191,32 | |
| 110 | 191,32 | |||
| 110 | 191,32 | |||
| 13.05.2025 | 18:06:11,847 | 14 | 191,24 | |
| 14 | 191,24 | |||
| 14 | 191,24 | |||
| 13.05.2025 | 18:06:04,503 | 7 | 191,32 | |
| 7 | 191,32 | |||
| 7 | 191,32 | |||
| 13.05.2025 | 18:05:57,049 | 10 | 191,22 | |
| 10 | 191,22 | |||
| 10 | 191,22 | |||
| 13.05.2025 | 18:05:38,139 | 3 | 191,12 | |
| 3 | 191,12 | |||
| 3 | 191,12 | |||
| 13.05.2025 | 18:05:30,917 | 10 | 191,10 | |
| 10 | 191,10 | |||
| 10 | 191,10 | |||
| 13.05.2025 | 18:05:04,011 | 53 | 191,20 | |
| 53 | 191,20 | |||
| 53 | 191,20 | |||
| 13.05.2025 | 18:04:09,386 | 2 | 191,12 | |
| 2 | 191,12 | |||
| 2 | 191,12 | |||
| 13.05.2025 | 18:04:09,070 | 31 | 191,20 | |
| 31 | 191,20 | |||
| 31 | 191,20 | |||
| 13.05.2025 | 18:04:06,794 | 14 | 191,10 | |
| 14 | 191,10 | |||
| 14 | 191,10 | |||
| 13.05.2025 | 18:03:19,507 | 60 | 191,08 | |
| 60 | 191,08 | |||
| 60 | 191,08 | |||
| 13.05.2025 | 18:02:15,146 | 5 | 191,34 | |
| 5 | 191,34 | |||
| 5 | 191,34 | |||
| 13.05.2025 | 18:01:24,486 | 120 | 191,50 | |
| 120 | 191,50 | |||
| 120 | 191,50 | |||
| 13.05.2025 | 18:00:45,707 | 6 | 191,60 | |
| 6 | 191,60 | |||
| 6 | 191,60 | |||
| 13.05.2025 | 18:00:16,260 | 6 | 191,70 | |
| 6 | 191,70 | |||
| 6 | 191,70 | |||
| 13.05.2025 | 17:59:47,630 | 8 | 191,64 | |
| 8 | 191,64 | |||
| 8 | 191,64 | |||
| 13.05.2025 | 17:59:11,973 | 5 | 191,76 | |
| 5 | 191,76 | |||
| 5 | 191,76 | |||
| 13.05.2025 | 17:58:35,371 | 9 | 191,74 | |
| 9 | 191,74 | |||
| 9 | 191,74 | |||
| 13.05.2025 | 17:58:30,970 | 10 | 191,74 | |
| 10 | 191,74 | |||
| 10 | 191,74 | |||
| 13.05.2025 | 17:57:41,489 | 5 | 191,70 | |
| 5 | 191,70 | |||
| 5 | 191,70 | |||
| 13.05.2025 | 17:57:38,651 | 5 | 191,80 | |
| 5 | 191,80 | |||
| 5 | 191,80 | |||
| 13.05.2025 | 17:57:05,116 | 15 | 191,80 | |
| 15 | 191,80 | |||
| 15 | 191,80 | |||
| 13.05.2025 | 17:56:58,800 | 48 | 191,76 | |
| 48 | 191,76 | |||
| 48 | 191,76 | |||
| 13.05.2025 | 17:56:46,030 | 105 | 191,78 | |
| 105 | 191,78 | |||
| 105 | 191,78 | |||
| 13.05.2025 | 17:56:45,548 | 10 | 191,78 | |
| 10 | 191,78 | |||
| 10 | 191,78 | |||
| 13.05.2025 | 17:56:44,880 | 2 | 191,72 | |
| 2 | 191,72 | |||
| 2 | 191,72 | |||
| 13.05.2025 | 17:56:23,672 | 15 | 191,72 | |
| 15 | 191,72 | |||
| 15 | 191,72 | |||
| 13.05.2025 | 17:56:07,226 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 13.05.2025 | 17:55:59,770 | 4 | 191,76 | |
| 4 | 191,76 | |||
| 4 | 191,76 | |||
| 13.05.2025 | 17:55:42,263 | 9 | 191,66 | |
| 9 | 191,66 | |||
| 9 | 191,66 | |||
| 13.05.2025 | 17:55:31,055 | 6 | 191,70 | |
| 6 | 191,70 | |||
| 6 | 191,70 | |||
| 13.05.2025 | 17:55:14,377 | 11 | 191,64 | |
| 11 | 191,64 | |||
| 11 | 191,64 | |||
| 13.05.2025 | 17:54:56,552 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 13.05.2025 | 17:54:45,323 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 13.05.2025 | 17:54:34,474 | 5 | 191,82 | |
| 5 | 191,82 | |||
| 5 | 191,82 | |||
| 13.05.2025 | 17:54:24,253 | 5 | 191,84 | |
| 5 | 191,84 | |||
| 5 | 191,84 | |||
| 13.05.2025 | 17:54:10,595 | 60 | 191,86 | |
| 60 | 191,86 | |||
| 60 | 191,86 | |||
| 13.05.2025 | 17:54:06,199 | 25 | 191,90 | |
| 25 | 191,90 | |||
| 25 | 191,90 | |||
| 13.05.2025 | 17:54:00,853 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 13.05.2025 | 17:53:45,866 | 75 | 191,88 | |
| 75 | 191,88 | |||
| 75 | 191,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 615,50
Umsatz: 91 055 TEUR -
Nvidia Corp.
Bid: 116,32 / Ask: 116,38
Umsatz: 72 894 TEUR -
Bayer AG
Bid: 24,77 / Ask: 24,90
Umsatz: 34 813 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 556,60
Umsatz: 32 956 TEUR -
Tesla Inc.
Bid: 298,45 / Ask: 298,70
Umsatz: 29 638 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 20:12:02
Letzte Aktualisierung:
13.05.2025 @ 20:12:02