Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
189
1755,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 08:25:38,834 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:25:38,551 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:25:36,712 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:25:25,162 | 24 | 1 753,00 | |
| 24 | 1 753,00 | |||
| 24 | 1 753,00 | |||
| 29.10.2025 | 08:25:23,161 | 63 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 18 | 1 755,50 | |||
| 11 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 19 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 28 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 29.10.2025 | 08:24:12,043 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 29.10.2025 | 08:24:07,767 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 29.10.2025 | 08:24:04,941 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 29.10.2025 | 08:23:57,879 | 30 | 1 752,50 | |
| 18 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 11 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 29.10.2025 | 08:23:56,396 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 08:23:55,694 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 08:23:53,705 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 29.10.2025 | 08:23:37,540 | 16 | 1 750,50 | |
| 16 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 29.10.2025 | 08:23:09,569 | 7 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 08:20:19,132 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 29.10.2025 | 08:20:04,325 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 29.10.2025 | 08:20:01,942 | 30 | 1 752,00 | |
| 7 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 29.10.2025 | 08:19:28,782 | 30 | 1 751,50 | |
| 27 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 29.10.2025 | 08:19:11,591 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 29.10.2025 | 08:19:09,724 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 29.10.2025 | 08:19:05,395 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 29.10.2025 | 08:19:03,686 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:18:57,502 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 29.10.2025 | 08:18:48,654 | 20 | 1 750,00 | |
| 17 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 29.10.2025 | 08:18:45,380 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 29.10.2025 | 08:18:42,471 | 13 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 13 | 1 751,50 | |||
| 7 | 1 751,50 | |||
| 29.10.2025 | 08:18:33,305 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 08:18:23,130 | 18 | 1 752,00 | |
| 13 | 1 752,00 | |||
| 18 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 29.10.2025 | 08:18:02,159 | 5 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 29.10.2025 | 08:16:54,579 | 15 | 1 753,50 | |
| 15 | 1 753,50 | |||
| 15 | 1 753,50 | |||
| 29.10.2025 | 08:16:52,434 | 15 | 1 753,50 | |
| 15 | 1 753,50 | |||
| 15 | 1 753,50 | |||
| 29.10.2025 | 08:16:45,452 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 29.10.2025 | 08:16:39,131 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 29.10.2025 | 08:16:33,043 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 29.10.2025 | 08:16:30,057 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:16:22,505 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 08:16:18,806 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 29.10.2025 | 08:16:10,935 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:15:54,555 | 8 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 8 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 29.10.2025 | 08:15:54,443 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:15:38,464 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 29.10.2025 | 08:15:26,770 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 29.10.2025 | 08:14:45,453 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 29.10.2025 | 08:14:24,882 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 29.10.2025 | 08:14:01,917 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 17 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 29.10.2025 | 08:13:55,759 | 16 | 1 755,50 | |
| 16 | 1 755,50 | |||
| 16 | 1 755,50 | |||
| 29.10.2025 | 08:13:50,553 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 29.10.2025 | 08:13:45,339 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 29.10.2025 | 08:13:44,888 | 15 | 1 750,50 | |
| 15 | 1 750,50 | |||
| 15 | 1 750,50 | |||
| 29.10.2025 | 08:13:29,886 | 20 | 1 752,00 | |
| 20 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 29.10.2025 | 08:13:25,890 | 22 | 1 751,00 | |
| 22 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 29.10.2025 | 08:13:22,549 | 22 | 1 750,50 | |
| 22 | 1 750,50 | |||
| 22 | 1 750,50 | |||
| 29.10.2025 | 08:13:08,646 | 27 | 1 750,50 | |
| 22 | 1 750,50 | |||
| 27 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 29.10.2025 | 08:13:02,877 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 29.10.2025 | 08:13:01,859 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 29.10.2025 | 08:12:47,076 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 29.10.2025 | 08:12:35,096 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 29.10.2025 | 08:12:26,170 | 33 | 1 749,50 | |
| 33 | 1 749,50 | |||
| 33 | 1 749,50 | |||
| 29.10.2025 | 08:12:16,247 | 18 | 1 750,00 | |
| 18 | 1 750,00 | |||
| 18 | 1 750,00 | |||
| 29.10.2025 | 08:12:16,135 | 7 | 1 749,50 | |
| 7 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 29.10.2025 | 08:11:15,337 | 5 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 29.10.2025 | 08:11:15,258 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 29.10.2025 | 08:10:50,303 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 08:10:28,526 | 7 | 1 749,50 | |
| 7 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 29.10.2025 | 08:10:05,532 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 29.10.2025 | 08:10:03,147 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:10:01,630 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 29.10.2025 | 08:09:52,243 | 15 | 1 749,00 | |
| 12 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 15 | 1 749,00 | |||
| 29.10.2025 | 08:09:50,959 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 29.10.2025 | 08:09:38,862 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 29.10.2025 | 08:09:33,340 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:09:31,526 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:09:26,392 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:09:20,618 | 14 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 14 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 29.10.2025 | 08:09:00,233 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:08:47,759 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:08:25,229 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 08:07:21,073 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 29.10.2025 | 08:07:08,429 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 29.10.2025 | 08:06:50,277 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 29.10.2025 | 08:06:39,977 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29.10.2025 | 08:06:36,950 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 29.10.2025 | 08:06:30,110 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 29.10.2025 | 08:06:28,504 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 29.10.2025 | 08:06:16,326 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:06:10,460 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 29.10.2025 | 08:06:08,176 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29.10.2025 | 08:06:02,891 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 29.10.2025 | 08:05:55,403 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 29.10.2025 | 08:05:47,861 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 29.10.2025 | 08:05:36,359 | 35 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 16 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 35 | 1 745,00 | |||
| 29.10.2025 | 08:05:31,334 | 19 | 1 746,50 | |
| 19 | 1 746,50 | |||
| 19 | 1 746,50 | |||
| 29.10.2025 | 08:05:10,540 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:05:05,982 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 08:05:05,115 | 57 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 56 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 18 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 29.10.2025 | 08:04:53,345 | 23 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 15 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 23 | 1 749,50 | |||
| 29.10.2025 | 08:04:40,664 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29.10.2025 | 08:04:35,357 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 29.10.2025 | 08:04:24,304 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 29.10.2025 | 08:04:14,891 | 25 | 1 748,50 | |
| 25 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 29.10.2025 | 08:04:10,593 | 25 | 1 748,50 | |
| 25 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 29.10.2025 | 08:04:03,045 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 29.10.2025 | 08:03:55,902 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 29.10.2025 | 08:03:54,697 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 29.10.2025 | 08:03:39,905 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 29.10.2025 | 08:03:28,239 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 29.10.2025 | 08:03:11,287 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 29.10.2025 | 08:03:02,802 | 8 | 1 748,00 | |
| 8 | 1 748,00 | |||
| 8 | 1 748,00 | |||
| 29.10.2025 | 08:03:02,703 | 30 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 23 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 29.10.2025 | 08:02:47,706 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 29.10.2025 | 08:02:42,998 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:02:39,553 | 15 | 1 749,00 | |
| 15 | 1 749,00 | |||
| 15 | 1 749,00 | |||
| 29.10.2025 | 08:02:39,457 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:02:37,834 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 29.10.2025 | 08:02:37,396 | 16 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 11 | 1 749,00 | |||
| 16 | 1 749,00 | |||
| 29.10.2025 | 08:02:35,638 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 29.10.2025 | 08:02:32,927 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:02:26,990 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 29.10.2025 | 08:02:23,138 | 33 | 1 749,00 | |
| 33 | 1 749,00 | |||
| 33 | 1 749,00 | |||
| 29.10.2025 | 08:02:19,949 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 29.10.2025 | 08:02:18,056 | 16 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 16 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 29.10.2025 | 08:02:06,977 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29.10.2025 | 08:02:05,177 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29.10.2025 | 08:02:05,065 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29.10.2025 | 08:02:04,463 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29.10.2025 | 08:01:53,945 | 30 | 1 750,00 | |
| 30 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 29.10.2025 | 08:01:52,215 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 29.10.2025 | 08:01:50,477 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29.10.2025 | 08:01:43,111 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29.10.2025 | 08:01:40,233 | 213 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 211 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 25 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 7 | 1 756,50 | |||
| 107 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29.10.2025 | 08:01:26,910 | 22 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 22 | 1 747,50 | |||
| 17 | 1 747,50 | |||
| 29.10.2025 | 08:01:23,567 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 29.10.2025 | 08:01:18,190 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29.10.2025 | 08:01:12,251 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 29.10.2025 | 08:01:00,583 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29.10.2025 | 08:00:55,959 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 29.10.2025 | 08:00:40,764 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 08:00:39,458 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 08:00:14,799 | 15 | 1 747,00 | |
| 15 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 29.10.2025 | 08:00:11,527 | 20 | 1 746,50 | |
| 19 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 12 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 08:00:02,683 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 23 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 29.10.2025 | 08:00:02,542 | 17 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 17 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 11 | 1 748,50 | |||
| 29.10.2025 | 07:59:43,062 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 29.10.2025 | 07:58:55,359 | 15 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 15 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 9 | 1 746,00 | |||
| 29.10.2025 | 07:58:21,386 | 80 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 27 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 80 | 1 747,50 | |||
| 29.10.2025 | 07:57:53,765 | 6 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 29.10.2025 | 07:56:00,651 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29.10.2025 | 07:55:22,047 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 29.10.2025 | 07:52:58,828 | 10 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 29.10.2025 | 07:50:37,488 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 29.10.2025 | 07:50:09,679 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 29.10.2025 | 07:49:55,592 | 15 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 29.10.2025 | 07:49:20,511 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 29.10.2025 | 07:48:41,409 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 29.10.2025 | 07:44:10,793 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 9 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 07:43:31,121 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 29.10.2025 | 07:43:01,067 | 15 | 1 746,50 | |
| 15 | 1 746,50 | |||
| 15 | 1 746,50 | |||
| 29.10.2025 | 07:42:48,818 | 18 | 1 746,50 | |
| 18 | 1 746,50 | |||
| 15 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 29.10.2025 | 07:42:18,606 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 29.10.2025 | 07:42:12,659 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 29.10.2025 | 07:42:05,468 | 15 | 1 747,50 | |
| 15 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 29.10.2025 | 07:41:36,674 | 15 | 1 746,50 | |
| 15 | 1 746,50 | |||
| 15 | 1 746,50 | |||
| 29.10.2025 | 07:41:26,123 | 200 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 200 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 151 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 29.10.2025 | 07:41:02,187 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 29.10.2025 | 07:39:39,768 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 29.10.2025 | 07:39:28,471 | 9 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 9 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 29.10.2025 | 07:39:05,330 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29.10.2025 | 07:38:16,230 | 50 | 1 748,50 | |
| 50 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 29.10.2025 | 07:38:11,461 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 29.10.2025 | 07:37:57,406 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 29.10.2025 | 07:37:37,529 | 10 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 29.10.2025 | 07:36:05,487 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 29.10.2025 | 07:35:14,112 | 39 | 1 745,00 | |
| 39 | 1 745,00 | |||
| 39 | 1 745,00 | |||
| 29.10.2025 | 07:34:41,616 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 29.10.2025 | 07:34:14,657 | 84 | 1 745,00 | |
| 84 | 1 745,00 | |||
| 84 | 1 745,00 | |||
| 29.10.2025 | 07:34:08,907 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 29.10.2025 | 07:33:09,952 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 29.10.2025 | 07:32:28,556 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 29.10.2025 | 07:32:08,256 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 29.10.2025 | 07:31:55,503 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 29.10.2025 | 07:31:55,409 | 15 | 1 745,50 | |
| 15 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 29.10.2025 | 07:31:53,139 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 29.10.2025 | 07:31:18,930 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 29.10.2025 | 07:30:51,776 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 29.10.2025 | 07:30:51,669 | 15 | 1 745,50 | |
| 15 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 29.10.2025 | 07:30:50,887 | 2 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 29.10.2025 | 07:30:42,121 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 29.10.2025 | 07:30:35,266 | 3 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 29.10.2025 | 07:30:24,006 | 223 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 15 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 12 | 1 743,50 | |||
| 187 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 161 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 1 | 1 743,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 0,00 / Ask: 56,25
Umsatz: 17 361 TEUR -
Nvidia Corp.
Bid: 176,62 / Ask: 176,78
Umsatz: 13 286 TEUR -
Deutsche Bank AG
Bid: 30,36 / Ask: 30,495
Umsatz: 5 427 TEUR -
Rheinmetall AG
Bid: 1 754,00
Ask: 1 755,50
Umsatz: 4 457 TEUR -
DroneShield Limited
Bid: 2,485 / Ask: 2,515
Umsatz: 4 243 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 08:25:50
Letzte Aktualisierung:
29.10.2025 @ 08:25:50