Tradegate Exchange

Rheinmetall AG

1138

405

1615.00

Date	Time	Volume	Order Volume	Price
18/08/2025	08:16:37.089	15		1 615.00
			5	1 615.00
			10	1 615.00
			15	1 615.00
18/08/2025	08:16:25.964	1		1 621.50
			1	1 621.50
			1	1 621.50
18/08/2025	08:16:19.340	61		1 621.00
			1	1 621.00
			8	1 621.00
			1	1 621.00
			50	1 621.00
			20	1 621.00
			40	1 621.00
			1	1 621.00
			1	1 621.00
18/08/2025	08:15:48.062	42		1 620.00
			42	1 620.00
			1	1 620.00
			30	1 620.00
			5	1 620.00
			5	1 620.00
			1	1 620.00
18/08/2025	08:15:41.174	107		1 618.50
			1	1 618.50
			10	1 618.50
			100	1 618.50
			6	1 618.50
			5	1 618.50
			41	1 618.50
			1	1 618.50
			1	1 618.50
			20	1 618.50
			7	1 618.50
			3	1 618.50
			3	1 618.50
			1	1 618.50
			4	1 618.50
			6	1 618.50
			5	1 618.50
18/08/2025	08:15:18.507	44		1 610.50
			44	1 610.50
			30	1 610.50
			4	1 610.50
			10	1 610.50
18/08/2025	08:15:18.160	4		1 610.50
			4	1 610.50
			4	1 610.50
18/08/2025	08:15:11.841	1		1 612.50
			1	1 612.50
			1	1 612.50
18/08/2025	08:15:11.101	5		1 610.50
			5	1 610.50
			5	1 610.50
18/08/2025	08:15:08.347	4		1 610.50
			4	1 610.50
			4	1 610.50
18/08/2025	08:15:05.349	18		1 610.50
			18	1 610.50
			8	1 610.50
			10	1 610.50
18/08/2025	08:15:05.197	1		1 612.50
			1	1 612.50
			1	1 612.50
18/08/2025	08:15:01.226	30		1 612.50
			25	1 612.50
			30	1 612.50
			5	1 612.50
18/08/2025	08:14:56.153	62		1 610.50
			25	1 610.50
			5	1 610.50
			1	1 610.50
			53	1 610.50
			36	1 610.50
			4	1 610.50
18/08/2025	08:14:48.883	47		1 610.50
			10	1 610.50
			7	1 610.50
			30	1 610.50
			47	1 610.50
18/08/2025	08:14:42.025	3		1 610.50
			3	1 610.50
			3	1 610.50
18/08/2025	08:14:41.936	5		1 610.50
			3	1 610.50
			5	1 610.50
			2	1 610.50
18/08/2025	08:14:37.634	1		1 613.50
			1	1 613.50
			1	1 613.50
18/08/2025	08:14:29.380	2		1 620.00
			2	1 620.00
			2	1 620.00
18/08/2025	08:14:24.841	5		1 610.50
			5	1 610.50
			5	1 610.50
18/08/2025	08:14:19.101	2		1 610.50
			1	1 610.50
			1	1 610.50
			2	1 610.50
18/08/2025	08:14:02.677	30		1 610.50
			11	1 610.50
			30	1 610.50
			3	1 610.50
			3	1 610.50
			5	1 610.50
			2	1 610.50
			5	1 610.50
			1	1 610.50
18/08/2025	08:13:36.131	25		1 614.50
			10	1 614.50
			2	1 614.50
			25	1 614.50
			2	1 614.50
			11	1 614.50
18/08/2025	08:13:35.381	20		1 620.00
			20	1 620.00
			20	1 620.00
18/08/2025	08:13:17.403	2		1 620.00
			2	1 620.00
			2	1 620.00
18/08/2025	08:13:13.840	15		1 620.00
			10	1 620.00
			5	1 620.00
			15	1 620.00
18/08/2025	08:13:11.534	96		1 620.00
			20	1 620.00
			95	1 620.00
			10	1 620.00
			30	1 620.00
			6	1 620.00
			5	1 620.00
			25	1 620.00
			1	1 620.00
18/08/2025	08:13:05.992	731		1 610.50
			10	1 610.50
			2	1 610.50
			90	1 610.50
			5	1 610.50
			4	1 610.50
			35	1 610.50
			20	1 610.50
			1	1 610.50
			8	1 610.50
			3	1 610.50
			25	1 610.50
			50	1 610.50
			3	1 610.50
			3	1 610.50
			59	1 610.50
			5	1 610.50
			90	1 610.50
			2	1 610.50
			3	1 610.50
			5	1 610.50
			10	1 610.50
			5	1 610.50
			1	1 610.50
			2	1 610.50
			2	1 610.50
			1	1 610.50
			725	1 610.50
			20	1 610.50
			25	1 610.50
			10	1 610.50
			227	1 610.50
			5	1 610.50
			3	1 610.50
			3	1 610.50
18/08/2025	08:12:34.247	30		1 621.50
			30	1 621.50
			30	1 621.50
18/08/2025	08:12:21.308	2		1 621.50
			2	1 621.50
			2	1 621.50
18/08/2025	08:12:15.779	20		1 622.50
			20	1 622.50
			20	1 622.50
18/08/2025	08:12:15.433	2		1 621.50
			2	1 621.50
			2	1 621.50
18/08/2025	08:12:14.114	172		1 621.50
			154	1 621.50
			157	1 621.50
			15	1 621.50
			5	1 621.50
			4	1 621.50
			4	1 621.50
			2	1 621.50
			3	1 621.50
18/08/2025	08:11:32.619	13		1 622.50
			13	1 622.50
			13	1 622.50
18/08/2025	08:11:32.531	25		1 622.50
			25	1 622.50
			25	1 622.50
18/08/2025	08:11:32.447	30		1 623.00
			30	1 623.00
			30	1 623.00
18/08/2025	08:11:30.240	28		1 624.00
			28	1 624.00
			28	1 624.00
18/08/2025	08:11:24.958	36		1 624.00
			30	1 624.00
			3	1 624.00
			36	1 624.00
			3	1 624.00
18/08/2025	08:11:18.734	16		1 624.00
			16	1 624.00
			16	1 624.00
18/08/2025	08:11:05.943	14		1 624.00
			14	1 624.00
			14	1 624.00
18/08/2025	08:11:05.242	20		1 623.00
			20	1 623.00
			20	1 623.00
18/08/2025	08:10:55.765	10		1 623.00
			10	1 623.00
			7	1 623.00
			3	1 623.00
18/08/2025	08:10:44.881	4		1 624.00
			4	1 624.00
			4	1 624.00
18/08/2025	08:10:44.613	1		1 624.00
			1	1 624.00
			1	1 624.00
18/08/2025	08:10:36.646	13		1 623.00
			13	1 623.00
			13	1 623.00
18/08/2025	08:10:25.499	10		1 624.00
			10	1 624.00
			10	1 624.00
18/08/2025	08:10:25.114	13		1 623.00
			1	1 623.00
			5	1 623.00
			3	1 623.00
			1	1 623.00
			4	1 623.00
			12	1 623.00
18/08/2025	08:10:05.576	34		1 623.00
			34	1 623.00
			30	1 623.00
			4	1 623.00
18/08/2025	08:09:53.902	5		1 624.00
			5	1 624.00
			5	1 624.00
18/08/2025	08:09:50.474	30		1 623.00
			30	1 623.00
			30	1 623.00
18/08/2025	08:09:48.475	1		1 624.00
			1	1 624.00
			1	1 624.00
18/08/2025	08:09:41.489	10		1 624.00
			10	1 624.00
			5	1 624.00
			5	1 624.00
18/08/2025	08:09:41.127	1		1 624.00
			1	1 624.00
			1	1 624.00
18/08/2025	08:09:38.849	18		1 623.00
			18	1 623.00
			18	1 623.00
18/08/2025	08:09:36.410	40		1 623.00
			40	1 623.00
			8	1 623.00
			20	1 623.00
			12	1 623.00
18/08/2025	08:09:30.667	1		1 624.00
			1	1 624.00
			1	1 624.00
18/08/2025	08:09:19.911	2		1 623.00
			2	1 623.00
			2	1 623.00
18/08/2025	08:09:18.220	2		1 623.00
			2	1 623.00
			2	1 623.00
18/08/2025	08:09:06.729	1		1 624.00
			1	1 624.00
			1	1 624.00
18/08/2025	08:09:03.106	1		1 624.00
			1	1 624.00
			1	1 624.00
18/08/2025	08:09:00.361	4		1 623.00
			4	1 623.00
			4	1 623.00
18/08/2025	08:08:47.451	2		1 623.00
			2	1 623.00
			2	1 623.00
18/08/2025	08:08:46.690	42		1 623.00
			42	1 623.00
			2	1 623.00
			40	1 623.00
18/08/2025	08:08:44.521	10		1 624.00
			10	1 624.00
			10	1 624.00
18/08/2025	08:08:42.017	2		1 624.00
			2	1 624.00
			2	1 624.00
18/08/2025	08:08:32.838	50		1 624.00
			50	1 624.00
			40	1 624.00
			10	1 624.00
18/08/2025	08:08:29.692	30		1 624.00
			30	1 624.00
			30	1 624.00
18/08/2025	08:08:25.900	48		1 623.50
			1	1 623.50
			1	1 623.50
			3	1 623.50
			25	1 623.50
			15	1 623.50
			3	1 623.50
			4	1 623.50
			1	1 623.50
			43	1 623.50
18/08/2025	08:08:12.771	30		1 624.00
			30	1 624.00
			30	1 624.00
18/08/2025	08:08:09.357	3		1 629.50
			3	1 629.50
			3	1 629.50
18/08/2025	08:08:08.075	1		1 629.50
			1	1 629.50
			1	1 629.50
18/08/2025	08:08:02.346	25		1 623.50
			25	1 623.50
			25	1 623.50
18/08/2025	08:08:00.287	30		1 623.50
			5	1 623.50
			30	1 623.50
			25	1 623.50
18/08/2025	08:08:00.182	35		1 624.00
			35	1 624.00
			5	1 624.00
			30	1 624.00
18/08/2025	08:07:59.035	10		1 629.50
			3	1 629.50
			4	1 629.50
			3	1 629.50
			10	1 629.50
18/08/2025	08:07:55.601	2		1 629.50
			2	1 629.50
			2	1 629.50
18/08/2025	08:07:51.807	4		1 629.50
			3	1 629.50
			4	1 629.50
			1	1 629.50
18/08/2025	08:07:49.956	35		1 624.00
			35	1 624.00
			35	1 624.00
18/08/2025	08:07:40.603	30		1 624.50
			30	1 624.50
			30	1 624.50
18/08/2025	08:07:39.186	12		1 623.50
			12	1 623.50
			12	1 623.50
18/08/2025	08:07:38.485	10		1 629.50
			5	1 629.50
			10	1 629.50
			2	1 629.50
			3	1 629.50
18/08/2025	08:07:34.171	22		1 623.50
			2	1 623.50
			20	1 623.50
			22	1 623.50
18/08/2025	08:07:28.427	6		1 629.50
			6	1 629.50
			4	1 629.50
			2	1 629.50
18/08/2025	08:07:25.727	30		1 623.50
			10	1 623.50
			20	1 623.50
			30	1 623.50
18/08/2025	08:07:18.361	7		1 623.50
			7	1 623.50
			7	1 623.50
18/08/2025	08:07:12.337	4		1 623.50
			4	1 623.50
			4	1 623.50
18/08/2025	08:07:12.236	14		1 625.50
			11	1 625.50
			1	1 625.50
			1	1 625.50
			1	1 625.50
			1	1 625.50
			10	1 625.50
			1	1 625.50
			1	1 625.50
			1	1 625.50
18/08/2025	08:06:21.697	30		1 623.00
			30	1 623.00
			30	1 623.00
18/08/2025	08:06:21.603	10		1 623.00
			10	1 623.00
			4	1 623.00
			3	1 623.00
			3	1 623.00
18/08/2025	08:06:20.649	1		1 628.50
			1	1 628.50
			1	1 628.50
18/08/2025	08:06:18.235	1		1 628.50
			1	1 628.50
			1	1 628.50
18/08/2025	08:06:02.505	16		1 622.50
			2	1 622.50
			16	1 622.50
			14	1 622.50
18/08/2025	08:06:02.332	16		1 623.00
			10	1 623.00
			1	1 623.00
			5	1 623.00
			3	1 623.00
			11	1 623.00
			2	1 623.00
18/08/2025	08:05:58.762	40		1 625.00
			5	1 625.00
			10	1 625.00
			15	1 625.00
			40	1 625.00
			10	1 625.00
18/08/2025	08:05:48.914	30		1 625.50
			30	1 625.50
			30	1 625.50
18/08/2025	08:05:45.361	1		1 629.50
			1	1 629.50
			1	1 629.50
18/08/2025	08:05:42.089	30		1 625.50
			30	1 625.50
			15	1 625.50
			12	1 625.50
			3	1 625.50
18/08/2025	08:05:41.587	100		1 626.00
			100	1 626.00
			100	1 626.00
18/08/2025	08:05:38.717	1		1 625.50
			1	1 625.50
			1	1 625.50
18/08/2025	08:05:36.611	7		1 629.50
			7	1 629.50
			3	1 629.50
			1	1 629.50
			3	1 629.50
18/08/2025	08:05:33.286	1		1 628.50
			1	1 628.50
			1	1 628.50
18/08/2025	08:05:32.081	2		1 625.50
			2	1 625.50
			2	1 625.50
18/08/2025	08:05:29.635	2		1 628.50
			2	1 628.50
			2	1 628.50
18/08/2025	08:05:25.717	20		1 625.50
			10	1 625.50
			4	1 625.50
			3	1 625.50
			3	1 625.50
			20	1 625.50
18/08/2025	08:05:25.592	43		1 626.00
			3	1 626.00
			10	1 626.00
			30	1 626.00
			43	1 626.00
18/08/2025	08:05:25.451	1		1 628.50
			1	1 628.50
			1	1 628.50
18/08/2025	08:05:09.343	20		1 625.50
			3	1 625.50
			14	1 625.50
			20	1 625.50
			3	1 625.50
18/08/2025	08:05:08.034	30		1 628.50
			30	1 628.50
			10	1 628.50
			20	1 628.50
18/08/2025	08:05:04.173	8		1 628.50
			8	1 628.50
			8	1 628.50
18/08/2025	08:05:02.931	136		1 626.00
			10	1 626.00
			4	1 626.00
			1	1 626.00
			4	1 626.00
			10	1 626.00
			4	1 626.00
			2	1 626.00
			2	1 626.00
			2	1 626.00
			22	1 626.00
			1	1 626.00
			5	1 626.00
			2	1 626.00
			10	1 626.00
			4	1 626.00
			1	1 626.00
			5	1 626.00
			5	1 626.00
			50	1 626.00
			1	1 626.00
			3	1 626.00
			74	1 626.00
			15	1 626.00
			21	1 626.00
			1	1 626.00
			13	1 626.00
18/08/2025	08:03:28.802	42		1 629.50
			5	1 629.50
			30	1 629.50
			42	1 629.50
			7	1 629.50
18/08/2025	08:03:28.104	2		1 629.50
			2	1 629.50
			2	1 629.50
18/08/2025	08:03:27.993	1		1 625.50
			1	1 625.50
			1	1 625.50
18/08/2025	08:03:23.536	10		1 629.50
			3	1 629.50
			10	1 629.50
			1	1 629.50
			3	1 629.50
			3	1 629.50
18/08/2025	08:03:22.851	15		1 625.50
			15	1 625.50
			15	1 625.50
18/08/2025	08:03:15.840	2		1 625.50
			2	1 625.50
			2	1 625.50
18/08/2025	08:03:13.167	13		1 625.50
			10	1 625.50
			3	1 625.50
			13	1 625.50
18/08/2025	08:03:09.513	1		1 625.50
			1	1 625.50
			1	1 625.50
18/08/2025	08:03:09.443	1		1 625.50
			1	1 625.50
			1	1 625.50
18/08/2025	08:03:05.996	6		1 628.00
			6	1 628.00
			6	1 628.00
18/08/2025	08:03:04.812	1		1 629.50
			1	1 629.50
			1	1 629.50
18/08/2025	08:03:03.401	1		1 629.50
			1	1 629.50
			1	1 629.50
18/08/2025	08:03:00.707	10		1 629.50
			10	1 629.50
			10	1 629.50
18/08/2025	08:02:59.832	7		1 625.50
			4	1 625.50
			2	1 625.50
			5	1 625.50
			3	1 625.50
18/08/2025	08:02:59.672	3		1 625.50
			3	1 625.50
			2	1 625.50
			1	1 625.50
18/08/2025	08:02:56.446	63		1 630.00
			5	1 630.00
			5	1 630.00
			23	1 630.00
			20	1 630.00
			30	1 630.00
			5	1 630.00
			10	1 630.00
			1	1 630.00
			5	1 630.00
			1	1 630.00
			20	1 630.00
			1	1 630.00
18/08/2025	08:02:16.778	30		1 633.50
			30	1 633.50
			30	1 633.50
18/08/2025	08:02:14.535	30		1 633.50
			5	1 633.50
			3	1 633.50
			13	1 633.50
			3	1 633.50
			30	1 633.50
			6	1 633.50
18/08/2025	08:02:13.818	10		1 630.50
			10	1 630.50
			10	1 630.50
18/08/2025	08:02:13.113	1		1 633.50
			1	1 633.50
			1	1 633.50
18/08/2025	08:02:10.919	10		1 630.50
			10	1 630.50
			10	1 630.50
18/08/2025	08:02:10.036	5		1 630.50
			5	1 630.50
			5	1 630.50
18/08/2025	08:02:08.286	1		1 630.50
			1	1 630.50
			1	1 630.50
18/08/2025	08:02:03.559	5		1 631.50
			5	1 631.50
			5	1 631.50
18/08/2025	08:02:03.070	2		1 633.50
			2	1 633.50
			2	1 633.50
18/08/2025	08:02:01.143	5		1 633.50
			3	1 633.50
			2	1 633.50
			5	1 633.50
18/08/2025	08:01:54.961	20		1 630.50
			20	1 630.50
			20	1 630.50
18/08/2025	08:01:52.286	1		1 633.50
			1	1 633.50
			1	1 633.50
18/08/2025	08:01:48.890	64		1 630.50
			19	1 630.50
			52	1 630.50
			45	1 630.50
			5	1 630.50
			1	1 630.50
			1	1 630.50
			5	1 630.50
18/08/2025	08:01:28.743	55		1 631.50
			30	1 631.50
			55	1 631.50
			25	1 631.50
18/08/2025	08:01:28.652	1		1 631.50
			1	1 631.50
			1	1 631.50
18/08/2025	08:01:28.450	1		1 635.50
			1	1 635.50
			1	1 635.50
18/08/2025	08:01:16.401	119		1 635.00
			119	1 635.00
			30	1 635.00
			69	1 635.00
			20	1 635.00
18/08/2025	08:01:16.322	30		1 635.50
			30	1 635.50
			30	1 635.50
18/08/2025	08:01:15.912	6		1 636.50
			3	1 636.50
			3	1 636.50
			5	1 636.50
			1	1 636.50
18/08/2025	08:01:08.438	30		1 635.50
			30	1 635.50
			30	1 635.50
18/08/2025	08:01:08.064	10		1 635.50
			10	1 635.50
			10	1 635.50
18/08/2025	08:01:06.954	30		1 635.50
			30	1 635.50
			30	1 635.50
18/08/2025	08:01:05.815	45		1 636.50
			2	1 636.50
			42	1 636.50
			1	1 636.50
			15	1 636.50
			30	1 636.50
18/08/2025	08:01:02.089	33		1 637.00
			3	1 637.00
			33	1 637.00
			30	1 637.00
18/08/2025	08:01:00.744	30		1 637.00
			30	1 637.00
			30	1 637.00
18/08/2025	08:01:00.343	1		1 637.00
			1	1 637.00
			1	1 637.00
18/08/2025	08:00:59.313	53		1 637.00
			3	1 637.00
			20	1 637.00
			30	1 637.00
			53	1 637.00
18/08/2025	08:00:52.497	15		1 637.00
			15	1 637.00
			15	1 637.00
18/08/2025	08:00:52.380	20		1 637.00
			20	1 637.00
			20	1 637.00
18/08/2025	08:00:52.260	1		1 638.00
			1	1 638.00
			1	1 638.00
18/08/2025	08:00:49.639	30		1 637.00
			30	1 637.00
			30	1 637.00
18/08/2025	08:00:47.889	35		1 637.00
			30	1 637.00
			35	1 637.00
			5	1 637.00
18/08/2025	08:00:47.452	2		1 637.00
			2	1 637.00
			2	1 637.00
18/08/2025	08:00:44.637	275		1 640.00
			1	1 640.00
			1	1 640.00
			3	1 640.00
			15	1 640.00
			125	1 640.00
			2	1 640.00
			147	1 640.00
			64	1 640.00
			1	1 640.00
			3	1 640.00
			2	1 640.00
			6	1 640.00
			1	1 640.00
			60	1 640.00
			9	1 640.00
			18	1 640.00
			2	1 640.00
			10	1 640.00
			34	1 640.00
			25	1 640.00
			10	1 640.00
			3	1 640.00
			1	1 640.00
			2	1 640.00
			5	1 640.00
18/08/2025	08:00:04.922	30		1 637.00
			30	1 637.00
			30	1 637.00
18/08/2025	08:00:02.618	20		1 638.50
			10	1 638.50
			3	1 638.50
			7	1 638.50
			20	1 638.50
18/08/2025	08:00:02.125	4		1 635.00
			4	1 635.00
			4	1 635.00
18/08/2025	07:59:45.750	5		1 638.50
			5	1 638.50
			5	1 638.50
18/08/2025	07:59:23.199	10		1 638.00
			10	1 638.00
			10	1 638.00
18/08/2025	07:59:20.497	20		1 635.00
			3	1 635.00
			3	1 635.00
			1	1 635.00
			1	1 635.00
			20	1 635.00
			5	1 635.00
			7	1 635.00
18/08/2025	07:59:14.475	1		1 639.50
			1	1 639.50
			1	1 639.50
18/08/2025	07:58:50.986	1		1 639.50
			1	1 639.50
			1	1 639.50
18/08/2025	07:58:44.970	40		1 640.00
			15	1 640.00
			5	1 640.00
			40	1 640.00
			10	1 640.00
			10	1 640.00
18/08/2025	07:58:32.897	20		1 635.00
			20	1 635.00
			20	1 635.00
18/08/2025	07:58:28.795	10		1 635.50
			10	1 635.50
			10	1 635.50
18/08/2025	07:58:25.779	25		1 635.00
			3	1 635.00
			7	1 635.00
			25	1 635.00
			10	1 635.00
			5	1 635.00
18/08/2025	07:58:23.438	10		1 635.00
			3	1 635.00
			3	1 635.00
			4	1 635.00
			10	1 635.00
18/08/2025	07:58:23.348	1		1 635.00
			1	1 635.00
			1	1 635.00
18/08/2025	07:58:14.468	155		1 640.00
			150	1 640.00
			137	1 640.00
			5	1 640.00
			18	1 640.00
18/08/2025	07:58:08.088	32		1 639.50
			32	1 639.50
			30	1 639.50
			2	1 639.50
18/08/2025	07:58:05.751	5		1 636.00
			5	1 636.00
			5	1 636.00
18/08/2025	07:58:01.882	20		1 636.00
			20	1 636.00
			20	1 636.00
18/08/2025	07:57:57.031	5		1 639.50
			5	1 639.50
			5	1 639.50
18/08/2025	07:57:48.835	6		1 635.50
			1	1 635.50
			6	1 635.50
			5	1 635.50
18/08/2025	07:57:35.314	6		1 635.50
			5	1 635.50
			1	1 635.50
			6	1 635.50
18/08/2025	07:57:04.901	2		1 637.50
			2	1 637.50
			2	1 637.50
18/08/2025	07:56:57.628	3		1 643.50
			3	1 643.50
			3	1 643.50
18/08/2025	07:56:40.127	4		1 637.50
			3	1 637.50
			1	1 637.50
			4	1 637.50
18/08/2025	07:56:40.096	2		1 639.00
			2	1 639.00
			2	1 639.00
18/08/2025	07:56:30.836	5		1 643.50
			5	1 643.50
			5	1 643.50
18/08/2025	07:56:30.572	20		1 643.50
			10	1 643.50
			10	1 643.50
			20	1 643.50
18/08/2025	07:56:22.292	20		1 643.50
			20	1 643.50
			20	1 643.50
18/08/2025	07:56:16.341	1		1 643.50
			1	1 643.50
			1	1 643.50
18/08/2025	07:56:16.135	20		1 643.50
			20	1 643.50
			20	1 643.50
18/08/2025	07:56:08.880	20		1 643.50
			20	1 643.50
			20	1 643.50
18/08/2025	07:56:02.557	20		1 643.50
			20	1 643.50
			20	1 643.50
18/08/2025	07:55:56.495	20		1 643.50
			20	1 643.50
			20	1 643.50
18/08/2025	07:55:50.354	20		1 643.50
			20	1 643.50
			20	1 643.50
18/08/2025	07:55:47.411	2		1 643.50
			2	1 643.50
			2	1 643.50
18/08/2025	07:55:43.304	20		1 643.50
			20	1 643.50
			20	1 643.50
18/08/2025	07:55:41.140	6		1 643.50
			6	1 643.50
			6	1 643.50
18/08/2025	07:55:36.477	20		1 643.50
			20	1 643.50
			19	1 643.50
			1	1 643.50
18/08/2025	07:55:33.026	2		1 643.50
			2	1 643.50
			2	1 643.50
18/08/2025	07:55:24.042	20		1 643.50
			20	1 643.50
			20	1 643.50
18/08/2025	07:55:19.165	2		1 643.50
			2	1 643.50
			2	1 643.50
18/08/2025	07:55:08.172	39		1 643.50
			5	1 643.50
			29	1 643.50
			30	1 643.50
			6	1 643.50
			5	1 643.50
			3	1 643.50
18/08/2025	07:53:32.970	44		1 641.00
			44	1 641.00
			30	1 641.00
			14	1 641.00
18/08/2025	07:53:20.407	10		1 640.00
			5	1 640.00
			5	1 640.00
			10	1 640.00
18/08/2025	07:53:18.621	70		1 643.50
			70	1 643.50
			40	1 643.50
			30	1 643.50
18/08/2025	07:53:12.421	30		1 642.50
			30	1 642.50
			30	1 642.50
18/08/2025	07:53:10.942	1		1 642.50
			1	1 642.50
			1	1 642.50
18/08/2025	07:52:54.379	1		1 639.50
			1	1 639.50
			1	1 639.50
18/08/2025	07:52:41.874	3		1 642.50
			3	1 642.50
			3	1 642.50
18/08/2025	07:52:37.958	2		1 639.00
			2	1 639.00
			2	1 639.00
18/08/2025	07:52:09.930	30		1 642.50
			25	1 642.50
			30	1 642.50
			5	1 642.50
18/08/2025	07:51:54.378	5		1 638.50
			5	1 638.50
			5	1 638.50
18/08/2025	07:51:38.916	270		1 641.00
			110	1 641.00
			127	1 641.00
			270	1 641.00
			30	1 641.00
			3	1 641.00
18/08/2025	07:51:24.127	30		1 639.50
			30	1 639.50
			30	1 639.50
18/08/2025	07:51:20.547	3		1 637.00
			3	1 637.00
			3	1 637.00
18/08/2025	07:51:10.577	2		1 639.50
			2	1 639.50
			2	1 639.50
18/08/2025	07:50:56.674	6		1 639.50
			6	1 639.50
			6	1 639.50
18/08/2025	07:50:47.267	3		1 639.50
			3	1 639.50
			3	1 639.50
18/08/2025	07:50:42.311	15		1 639.50
			15	1 639.50
			15	1 639.50
18/08/2025	07:50:27.738	2		1 639.50
			2	1 639.50
			2	1 639.50
18/08/2025	07:50:20.013	40		1 639.50
			16	1 639.50
			4	1 639.50
			40	1 639.50
			20	1 639.50
18/08/2025	07:49:31.435	30		1 639.50
			30	1 639.50
			30	1 639.50
18/08/2025	07:48:59.163	2		1 639.50
			2	1 639.50
			2	1 639.50
18/08/2025	07:48:54.976	10		1 639.50
			10	1 639.50
			10	1 639.50
18/08/2025	07:48:34.212	10		1 639.00
			4	1 639.00
			3	1 639.00
			10	1 639.00
			1	1 639.00
			2	1 639.00
18/08/2025	07:48:23.725	1		1 634.00
			1	1 634.00
			1	1 634.00
18/08/2025	07:48:08.907	2		1 636.00
			2	1 636.00
			2	1 636.00
18/08/2025	07:47:43.765	10		1 638.00
			5	1 638.00
			5	1 638.00
			10	1 638.00
18/08/2025	07:47:37.522	25		1 630.50
			14	1 630.50
			10	1 630.50
			25	1 630.50
			1	1 630.50
18/08/2025	07:47:24.246	2		1 636.00
			2	1 636.00
			2	1 636.00
18/08/2025	07:47:04.914	1		1 633.00
			1	1 633.00
			1	1 633.00
18/08/2025	07:47:02.915	8		1 633.00
			8	1 633.00
			3	1 633.00
			5	1 633.00
18/08/2025	07:46:17.156	1		1 633.00
			1	1 633.00
			1	1 633.00
18/08/2025	07:46:09.801	1		1 633.00
			1	1 633.00
			1	1 633.00
18/08/2025	07:46:06.072	2		1 636.00
			2	1 636.00
			2	1 636.00
18/08/2025	07:45:56.662	10		1 635.00
			2	1 635.00
			10	1 635.00
			8	1 635.00
18/08/2025	07:45:45.918	30		1 635.00
			30	1 635.00
			30	1 635.00
18/08/2025	07:45:40.811	20		1 632.50
			20	1 632.50
			20	1 632.50
18/08/2025	07:45:32.790	2		1 630.50
			2	1 630.50
			2	1 630.50
18/08/2025	07:45:29.703	12		1 630.50
			10	1 630.50
			2	1 630.50
			12	1 630.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.50
Ask: 1 622.00
Volume: 12 510
+0.62%

Top 5 Turnover

Realtime Quotes
Last Update:
18/08/2025 @ 08:16:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice