Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1118

850

94,9559

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	09:17:48,391	1		94,9559
			1	94,9559
			1	94,9559
06/05/2025	09:17:44,867	1		94,9559
			1	94,9559
			1	94,9559
06/05/2025	09:17:44,563	1		94,9559
			1	94,9559
			1	94,9559
06/05/2025	09:17:44,262	3		94,9559
			3	94,9559
			3	94,9559
06/05/2025	09:17:43,760	1		94,9559
			1	94,9559
			1	94,9559
06/05/2025	09:17:43,056	1		94,9559
			1	94,9559
			1	94,9559
06/05/2025	09:17:42,562	6		94,9579
			6	94,9579
			6	94,9579
06/05/2025	09:17:42,353	4		94,9559
			4	94,9559
			4	94,9559
06/05/2025	09:17:41,927	6		94,9301
			6	94,9301
			6	94,9301
06/05/2025	09:17:41,852	2		94,9559
			2	94,9559
			2	94,9559
06/05/2025	09:17:41,042	1		94,9559
			1	94,9559
			1	94,9559
06/05/2025	09:17:40,541	2		94,9559
			2	94,9559
			2	94,9559
06/05/2025	09:17:40,236	2		94,9559
			2	94,9559
			2	94,9559
06/05/2025	09:17:40,137	2		94,9559
			2	94,9559
			2	94,9559
06/05/2025	09:17:40,040	1		94,9559
			1	94,9559
			1	94,9559
06/05/2025	09:17:38,933	3		94,9559
			3	94,9559
			3	94,9559
06/05/2025	09:17:38,841	1		94,9559
			1	94,9559
			1	94,9559
06/05/2025	09:17:38,730	1		94,9559
			1	94,9559
			1	94,9559
06/05/2025	09:17:38,631	6		94,9559
			6	94,9559
			6	94,9559
06/05/2025	09:17:38,126	1		94,9559
			1	94,9559
			1	94,9559
06/05/2025	09:17:38,025	2		94,9559
			2	94,9559
			2	94,9559
06/05/2025	09:17:37,729	3		94,9559
			3	94,9559
			3	94,9559
06/05/2025	09:17:37,622	3		94,9559
			3	94,9559
			3	94,9559
06/05/2025	09:17:37,019	1		94,9579
			1	94,9579
			1	94,9579
06/05/2025	09:17:36,618	1		94,9579
			1	94,9579
			1	94,9579
06/05/2025	09:17:36,416	1		94,9579
			1	94,9579
			1	94,9579
06/05/2025	09:17:36,315	1		94,9579
			1	94,9579
			1	94,9579
06/05/2025	09:17:36,044	1		94,9579
			1	94,9579
			1	94,9579
06/05/2025	09:17:35,714	1		94,9579
			1	94,9579
			1	94,9579
06/05/2025	09:17:35,116	1		94,9599
			1	94,9599
			1	94,9599
06/05/2025	09:17:34,876	1		94,9579
			1	94,9579
			1	94,9579
06/05/2025	09:17:34,809	1		94,9579
			1	94,9579
			1	94,9579
06/05/2025	09:17:34,207	1		94,9579
			1	94,9579
			1	94,9579
06/05/2025	09:17:32,698	1		94,9659
			1	94,9659
			1	94,9659
06/05/2025	09:17:32,595	3		94,9659
			3	94,9659
			3	94,9659
06/05/2025	09:17:12,840	1		94,9379
			1	94,9379
			1	94,9379
06/05/2025	09:17:12,773	2		94,9379
			2	94,9379
			2	94,9379
06/05/2025	09:17:12,069	1		94,9379
			1	94,9379
			1	94,9379
06/05/2025	09:17:11,965	1		94,9379
			1	94,9379
			1	94,9379
06/05/2025	09:17:11,866	1		94,9379
			1	94,9379
			1	94,9379
06/05/2025	09:17:11,670	1		94,9379
			1	94,9379
			1	94,9379
06/05/2025	09:17:11,466	1		94,9379
			1	94,9379
			1	94,9379
06/05/2025	09:17:11,269	3		94,9339
			3	94,9339
			3	94,9339
06/05/2025	09:17:11,165	1		94,9339
			1	94,9339
			1	94,9339
06/05/2025	09:17:10,858	2		94,9339
			2	94,9339
			2	94,9339
06/05/2025	09:17:10,658	1		94,9339
			1	94,9339
			1	94,9339
06/05/2025	09:17:10,463	1		94,9339
			1	94,9339
			1	94,9339
06/05/2025	09:17:10,056	1		94,9319
			1	94,9319
			1	94,9319
06/05/2025	09:17:09,956	2		94,9319
			2	94,9319
			2	94,9319
06/05/2025	09:17:09,553	1		94,9319
			1	94,9319
			1	94,9319
06/05/2025	09:17:09,386	1		94,9319
			1	94,9319
			1	94,9319
06/05/2025	09:17:09,250	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:17:08,851	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:17:08,145	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:17:07,827	1		94,9319
			1	94,9319
			1	94,9319
06/05/2025	09:17:07,708	1		94,9319
			1	94,9319
			1	94,9319
06/05/2025	09:17:07,640	1		94,9319
			1	94,9319
			1	94,9319
06/05/2025	09:17:07,348	1		94,9319
			1	94,9319
			1	94,9319
06/05/2025	09:17:07,279	2		94,9299
			2	94,9299
			2	94,9299
06/05/2025	09:17:07,237	1		94,9299
			1	94,9299
			1	94,9299
06/05/2025	09:17:07,103	2		94,9299
			2	94,9299
			2	94,9299
06/05/2025	09:17:07,041	1		94,9299
			1	94,9299
			1	94,9299
06/05/2025	09:17:06,701	1		94,9239
			1	94,9239
			1	94,9239
06/05/2025	09:17:06,635	2		94,9239
			2	94,9239
			2	94,9239
06/05/2025	09:17:06,134	1		94,9219
			1	94,9219
			1	94,9219
06/05/2025	09:17:05,831	1		94,9219
			1	94,9219
			1	94,9219
06/05/2025	09:17:05,739	1		94,9219
			1	94,9219
			1	94,9219
06/05/2025	09:17:04,328	1		94,9199
			1	94,9199
			1	94,9199
06/05/2025	09:17:04,017	1		94,9219
			1	94,9219
			1	94,9219
06/05/2025	09:17:01,804	1		94,9259
			1	94,9259
			1	94,9259
06/05/2025	09:16:55,469	31		94,8861
			31	94,8861
			31	94,8861
06/05/2025	09:16:41,479	1		94,8959
			1	94,8959
			1	94,8959
06/05/2025	09:16:41,177	1		94,8959
			1	94,8959
			1	94,8959
06/05/2025	09:16:40,974	1		94,8959
			1	94,8959
			1	94,8959
06/05/2025	09:16:40,876	1		94,8959
			1	94,8959
			1	94,8959
06/05/2025	09:16:40,773	1		94,8959
			1	94,8959
			1	94,8959
06/05/2025	09:16:40,671	1		94,8959
			1	94,8959
			1	94,8959
06/05/2025	09:16:39,868	1		94,8959
			1	94,8959
			1	94,8959
06/05/2025	09:16:39,671	1		94,8959
			1	94,8959
			1	94,8959
06/05/2025	09:16:39,366	1		94,8919
			1	94,8919
			1	94,8919
06/05/2025	09:16:39,226	1		94,8919
			1	94,8919
			1	94,8919
06/05/2025	09:16:39,167	1		94,8919
			1	94,8919
			1	94,8919
06/05/2025	09:16:38,360	1		94,8939
			1	94,8939
			1	94,8939
06/05/2025	09:16:36,148	1		94,8919
			1	94,8919
			1	94,8919
06/05/2025	09:16:35,742	1		94,8899
			1	94,8899
			1	94,8899
06/05/2025	09:16:35,644	1		94,8899
			1	94,8899
			1	94,8899
06/05/2025	09:16:35,248	1		94,8919
			1	94,8919
			1	94,8919
06/05/2025	09:16:34,742	1		94,8919
			1	94,8919
			1	94,8919
06/05/2025	09:16:34,551	1		94,8899
			1	94,8899
			1	94,8899
06/05/2025	09:16:34,445	1		94,8899
			1	94,8899
			1	94,8899
06/05/2025	09:16:34,147	1		94,8899
			1	94,8899
			1	94,8899
06/05/2025	09:16:12,300	1		94,8839
			1	94,8839
			1	94,8839
06/05/2025	09:16:11,695	1		94,8839
			1	94,8839
			1	94,8839
06/05/2025	09:16:11,393	1		94,8839
			1	94,8839
			1	94,8839
06/05/2025	09:16:10,496	1		94,8819
			1	94,8819
			1	94,8819
06/05/2025	09:16:10,286	1		94,8819
			1	94,8819
			1	94,8819
06/05/2025	09:16:09,986	1		94,8819
			1	94,8819
			1	94,8819
06/05/2025	09:16:09,585	1		94,8819
			1	94,8819
			1	94,8819
06/05/2025	09:16:09,383	1		94,8819
			1	94,8819
			1	94,8819
06/05/2025	09:16:07,773	1		94,8839
			1	94,8839
			1	94,8839
06/05/2025	09:16:07,473	1		94,8839
			1	94,8839
			1	94,8839
06/05/2025	09:16:07,272	1		94,8859
			1	94,8859
			1	94,8859
06/05/2025	09:16:07,070	1		94,8859
			1	94,8859
			1	94,8859
06/05/2025	09:16:06,768	1		94,8859
			1	94,8859
			1	94,8859
06/05/2025	09:16:06,269	1		94,8859
			1	94,8859
			1	94,8859
06/05/2025	09:16:05,762	1		94,8859
			1	94,8859
			1	94,8859
06/05/2025	09:16:05,462	1		94,8859
			1	94,8859
			1	94,8859
06/05/2025	09:16:05,256	3		94,8859
			3	94,8859
			3	94,8859
06/05/2025	09:16:04,866	1		94,8859
			1	94,8859
			1	94,8859
06/05/2025	09:16:04,552	1		94,8859
			1	94,8859
			1	94,8859
06/05/2025	09:15:58,820	8		94,8899
			8	94,8899
			8	94,8899
06/05/2025	09:15:49,465	50		94,8561
			50	94,8561
			50	94,8561
06/05/2025	09:15:40,718	1		94,8779
			1	94,8779
			1	94,8779
06/05/2025	09:15:40,514	1		94,8779
			1	94,8779
			1	94,8779
06/05/2025	09:15:40,121	1		94,8779
			1	94,8779
			1	94,8779
06/05/2025	09:15:39,812	1		94,8779
			1	94,8779
			1	94,8779
06/05/2025	09:15:39,162	1		94,8779
			1	94,8779
			1	94,8779
06/05/2025	09:15:39,101	4		94,8779
			4	94,8779
			4	94,8779
06/05/2025	09:15:39,008	1		94,8779
			1	94,8779
			1	94,8779
06/05/2025	09:15:38,708	1		94,8779
			1	94,8779
			1	94,8779
06/05/2025	09:15:38,304	1		94,8779
			1	94,8779
			1	94,8779
06/05/2025	09:15:37,698	1		94,8839
			1	94,8839
			1	94,8839
06/05/2025	09:15:37,294	2		94,8839
			2	94,8839
			2	94,8839
06/05/2025	09:15:36,589	1		94,8839
			1	94,8839
			1	94,8839
06/05/2025	09:15:36,398	2		94,8839
			2	94,8839
			2	94,8839
06/05/2025	09:15:36,350	1		94,8839
			1	94,8839
			1	94,8839
06/05/2025	09:15:36,290	1		94,8839
			1	94,8839
			1	94,8839
06/05/2025	09:15:35,383	1		94,8839
			1	94,8839
			1	94,8839
06/05/2025	09:15:35,082	1		94,8839
			1	94,8839
			1	94,8839
06/05/2025	09:15:34,781	1		94,8839
			1	94,8839
			1	94,8839
06/05/2025	09:15:33,918	1		94,8839
			1	94,8839
			1	94,8839
06/05/2025	09:15:33,572	2		94,8839
			2	94,8839
			2	94,8839
06/05/2025	09:15:33,370	1		94,8839
			1	94,8839
			1	94,8839
06/05/2025	09:15:32,264	1		94,8839
			1	94,8839
			1	94,8839
06/05/2025	09:15:19,985	4		94,8839
			4	94,8839
			4	94,8839
06/05/2025	09:15:18,474	4		94,8839
			4	94,8839
			4	94,8839
06/05/2025	09:15:11,434	1		94,8959
			1	94,8959
			1	94,8959
06/05/2025	09:15:10,227	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:15:09,925	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:15:09,523	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:15:08,316	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:15:08,213	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:15:07,510	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:15:07,378	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:15:07,304	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:15:07,055	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:15:06,977	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:15:06,900	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:15:06,395	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:15:06,203	2		94,8979
			1	94,8979
			2	94,8979
			1	94,8979
06/05/2025	09:15:06,103	1		94,8979
			1	94,8979
			1	94,8979
06/05/2025	09:15:05,994	2		94,8979
			2	94,8979
			2	94,8979
06/05/2025	09:15:05,893	1		94,8979
			1	94,8979
			1	94,8979
06/05/2025	09:15:05,694	1		94,8979
			1	94,8979
			1	94,8979
06/05/2025	09:15:05,300	1		94,8979
			1	94,8979
			1	94,8979
06/05/2025	09:15:05,244	1		94,8979
			1	94,8979
			1	94,8979
06/05/2025	09:15:05,191	1		94,8979
			1	94,8979
			1	94,8979
06/05/2025	09:15:04,858	1		94,8979
			1	94,8979
			1	94,8979
06/05/2025	09:15:04,788	1		94,8979
			1	94,8979
			1	94,8979
06/05/2025	09:15:03,984	1		94,8979
			1	94,8979
			1	94,8979
06/05/2025	09:15:03,281	1		94,8979
			1	94,8979
			1	94,8979
06/05/2025	09:15:02,760	1		94,8959
			1	94,8959
			1	94,8959
06/05/2025	09:15:02,680	1		94,8959
			1	94,8959
			1	94,8959
06/05/2025	09:14:42,856	63		94,8761
			63	94,8761
			63	94,8761
06/05/2025	09:14:42,754	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:14:42,602	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:14:42,556	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:14:42,252	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:14:41,749	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:14:40,640	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:14:40,441	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:14:40,039	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:14:39,738	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:14:38,739	1		94,8979
			1	94,8979
			1	94,8979
06/05/2025	09:14:38,625	1		94,8979
			1	94,8979
			1	94,8979
06/05/2025	09:14:38,530	1		94,8979
			1	94,8979
			1	94,8979
06/05/2025	09:14:38,328	1		94,8979
			1	94,8979
			1	94,8979
06/05/2025	09:14:38,126	6		94,8979
			6	94,8979
			6	94,8979
06/05/2025	09:14:37,869	1		94,8979
			1	94,8979
			1	94,8979
06/05/2025	09:14:37,782	1		94,8979
			1	94,8979
			1	94,8979
06/05/2025	09:14:37,723	1		94,8979
			1	94,8979
			1	94,8979
06/05/2025	09:14:37,422	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:14:37,221	1		94,8939
			1	94,8939
			1	94,8939
06/05/2025	09:14:36,317	1		94,8939
			1	94,8939
			1	94,8939
06/05/2025	09:14:36,214	1		94,8939
			1	94,8939
			1	94,8939
06/05/2025	09:14:36,115	1		94,8939
			1	94,8939
			1	94,8939
06/05/2025	09:14:35,509	1		94,8939
			1	94,8939
			1	94,8939
06/05/2025	09:14:22,794	15		94,8641
			15	94,8641
			15	94,8641
06/05/2025	09:14:16,967	2		94,8939
			2	94,8939
			2	94,8939
06/05/2025	09:14:15,157	2		94,8879
			2	94,8879
			2	94,8879
06/05/2025	09:14:12,641	1		94,8939
			1	94,8939
			1	94,8939
06/05/2025	09:14:12,335	1		94,8939
			1	94,8939
			1	94,8939
06/05/2025	09:14:12,230	1		94,8939
			1	94,8939
			1	94,8939
06/05/2025	09:14:12,028	1		94,8939
			1	94,8939
			1	94,8939
06/05/2025	09:14:11,929	1		94,8939
			1	94,8939
			1	94,8939
06/05/2025	09:14:11,726	1		94,8939
			1	94,8939
			1	94,8939
06/05/2025	09:14:11,627	3		94,8939
			3	94,8939
			3	94,8939
06/05/2025	09:14:11,224	1		94,8899
			1	94,8899
			1	94,8899
06/05/2025	09:14:10,217	1		94,8939
			1	94,8939
			1	94,8939
06/05/2025	09:14:09,916	1		94,8939
			1	94,8939
			1	94,8939
06/05/2025	09:14:09,412	1		94,8939
			1	94,8939
			1	94,8939
06/05/2025	09:14:09,208	2		94,8899
			2	94,8899
			2	94,8899
06/05/2025	09:14:08,761	4		94,8899
			4	94,8899
			4	94,8899
06/05/2025	09:14:08,708	2		94,8899
			2	94,8899
			2	94,8899
06/05/2025	09:14:08,605	7		94,8899
			7	94,8899
			7	94,8899
06/05/2025	09:14:08,512	3		94,8899
			3	94,8899
			3	94,8899
06/05/2025	09:14:07,605	2		94,8899
			2	94,8899
			2	94,8899
06/05/2025	09:14:06,894	1		94,8879
			1	94,8879
			1	94,8879
06/05/2025	09:14:06,696	2		94,8879
			2	94,8879
			2	94,8879
06/05/2025	09:14:06,595	1		94,8879
			1	94,8879
			1	94,8879
06/05/2025	09:14:06,494	2		94,8879
			2	94,8879
			2	94,8879
06/05/2025	09:14:06,399	1		94,8879
			1	94,8879
			1	94,8879
06/05/2025	09:14:06,053	1		94,8879
			1	94,8879
			1	94,8879
06/05/2025	09:14:05,992	1		94,8879
			1	94,8879
			1	94,8879
06/05/2025	09:14:05,891	1		94,8879
			1	94,8879
			1	94,8879
06/05/2025	09:14:05,189	1		94,8879
			1	94,8879
			1	94,8879
06/05/2025	09:14:04,985	1		94,8879
			1	94,8879
			1	94,8879
06/05/2025	09:14:04,686	1		94,8879
			1	94,8879
			1	94,8879
06/05/2025	09:14:03,979	3		94,8879
			3	94,8879
			3	94,8879
06/05/2025	09:14:03,782	11		94,8879
			11	94,8879
			11	94,8879
06/05/2025	09:14:03,679	3		94,8879
			3	94,8879
			3	94,8879
06/05/2025	09:14:02,875	1		94,8879
			1	94,8879
			1	94,8879
06/05/2025	09:13:44,254	2		94,8839
			2	94,8839
			2	94,8839
06/05/2025	09:13:44,165	2		94,8839
			2	94,8839
			2	94,8839
06/05/2025	09:13:43,864	3		94,8839
			3	94,8839
			3	94,8839
06/05/2025	09:13:43,747	1		94,8839
			1	94,8839
			1	94,8839
06/05/2025	09:13:43,662	1		94,8839
			1	94,8839
			1	94,8839
06/05/2025	09:13:42,557	1		94,8839
			1	94,8839
			1	94,8839
06/05/2025	09:13:41,853	5		94,8799
			5	94,8799
			5	94,8799
06/05/2025	09:13:41,749	1		94,8799
			1	94,8799
			1	94,8799
06/05/2025	09:13:41,348	3		94,8799
			3	94,8799
			3	94,8799
06/05/2025	09:13:41,155	3		94,8799
			3	94,8799
			3	94,8799
06/05/2025	09:13:40,345	6		94,8719
			6	94,8719
			6	94,8719
06/05/2025	09:13:39,544	3		94,8719
			3	94,8719
			3	94,8719
06/05/2025	09:13:39,145	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:38,921	2		94,8719
			2	94,8719
			2	94,8719
06/05/2025	09:13:38,846	4		94,8719
			4	94,8719
			4	94,8719
06/05/2025	09:13:38,642	11		94,8719
			11	94,8719
			11	94,8719
06/05/2025	09:13:38,344	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:38,236	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:37,904	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:37,836	3		94,8719
			3	94,8719
			3	94,8719
06/05/2025	09:13:37,278	54		94,8461
			54	94,8461
			54	94,8461
06/05/2025	09:13:37,212	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:37,133	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:36,670	3		94,8719
			3	94,8719
			3	94,8719
06/05/2025	09:13:36,630	2		94,8719
			2	94,8719
			2	94,8719
06/05/2025	09:13:36,429	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:36,227	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:36,033	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:35,879	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:35,812	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:35,725	3		94,8719
			3	94,8719
			3	94,8719
06/05/2025	09:13:35,320	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:34,822	2		94,8719
			2	94,8719
			2	94,8719
06/05/2025	09:13:34,316	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:31,700	1		94,8679
			1	94,8679
			1	94,8679
06/05/2025	09:13:31,395	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:26,964	1		94,8679
			1	94,8679
			1	94,8679
06/05/2025	09:13:12,167	3		94,8719
			3	94,8719
			3	94,8719
06/05/2025	09:13:11,774	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:11,679	3		94,8719
			3	94,8719
			3	94,8719
06/05/2025	09:13:10,864	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:09,553	1		94,8679
			1	94,8679
			1	94,8679
06/05/2025	09:13:09,454	1		94,8679
			1	94,8679
			1	94,8679
06/05/2025	09:13:09,246	1		94,8679
			1	94,8679
			1	94,8679
06/05/2025	09:13:09,147	1		94,8679
			1	94,8679
			1	94,8679
06/05/2025	09:13:08,947	1		94,8679
			1	94,8679
			1	94,8679
06/05/2025	09:13:08,507	1		94,8679
			1	94,8679
			1	94,8679
06/05/2025	09:13:08,443	1		94,8679
			1	94,8679
			1	94,8679
06/05/2025	09:13:08,240	1		94,8679
			1	94,8679
			1	94,8679
06/05/2025	09:13:07,891	1		94,8679
			1	94,8679
			1	94,8679
06/05/2025	09:13:07,812	1		94,8679
			1	94,8679
			1	94,8679
06/05/2025	09:13:07,740	1		94,8679
			1	94,8679
			1	94,8679
06/05/2025	09:13:07,535	1		94,8699
			1	94,8699
			1	94,8699
06/05/2025	09:13:07,437	1		94,8699
			1	94,8699
			1	94,8699
06/05/2025	09:13:06,949	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:06,904	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:06,836	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:06,135	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:05,221	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:05,121	1		94,8719
			1	94,8719
			1	94,8719
06/05/2025	09:13:04,215	1		94,8759
			1	94,8759
			1	94,8759
06/05/2025	09:13:04,117	1		94,8759
			1	94,8759
			1	94,8759
06/05/2025	09:13:04,017	1		94,8759
			1	94,8759
			1	94,8759
06/05/2025	09:12:58,683	3		94,8639
			3	94,8639
			3	94,8639
06/05/2025	09:12:43,412	2		94,8879
			2	94,8879
			2	94,8879
06/05/2025	09:12:42,483	1		94,8939
			1	94,8939
			1	94,8939
06/05/2025	09:12:41,077	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:40,575	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:39,971	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:39,471	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:39,266	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:39,168	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:38,593	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:38,387	3		94,9019
			1	94,9019
			1	94,9019
			3	94,9019
			1	94,9019
06/05/2025	09:12:38,160	3		94,9019
			3	94,9019
			3	94,9019
06/05/2025	09:12:37,562	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:37,254	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:36,952	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:36,849	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:36,562	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:36,448	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:36,249	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:36,166	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:35,847	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:35,639	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:35,530	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:35,438	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:35,238	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:35,104	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:35,039	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:34,536	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:34,434	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:33,965	1		94,8999
			1	94,8999
			1	94,8999
06/05/2025	09:12:33,683	1		94,8999
			1	94,8999
			1	94,8999
06/05/2025	09:12:33,425	1		94,8999
			1	94,8999
			1	94,8999
06/05/2025	09:12:33,367	1		94,8999
			1	94,8999
			1	94,8999
06/05/2025	09:12:33,324	1		94,8999
			1	94,8999
			1	94,8999
06/05/2025	09:12:32,218	1		94,8999
			1	94,8999
			1	94,8999
06/05/2025	09:12:31,725	1		94,8999
			1	94,8999
			1	94,8999
06/05/2025	09:12:31,112	46		94,8761
			46	94,8761
			46	94,8761
06/05/2025	09:12:29,203	1		94,9019
			1	94,9019
			1	94,9019
06/05/2025	09:12:27,088	1		94,9039
			1	94,9039
			1	94,9039
06/05/2025	09:12:10,886	1		94,8859
			1	94,8859
			1	94,8859
06/05/2025	09:12:10,784	1		94,8859
			1	94,8859
			1	94,8859
06/05/2025	09:12:10,664	1		94,8859
			1	94,8859
			1	94,8859
06/05/2025	09:12:10,584	1		94,8859
			1	94,8859
			1	94,8859
06/05/2025	09:12:10,445	1		94,8859
			1	94,8859
			1	94,8859
06/05/2025	09:12:10,366	3		94,8859
			3	94,8859
			3	94,8859
06/05/2025	09:12:10,283	1		94,8859
			1	94,8859
			1	94,8859
06/05/2025	09:12:10,143	1		94,8859
			1	94,8859
			1	94,8859
06/05/2025	09:12:10,084	1		94,8859
			1	94,8859
			1	94,8859

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,9301 / Vente: 94,9559
Volume: 4 889
-0,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 09:17:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)