Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1134
403
1621,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 08:16:19,340 | 61 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 8 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 18.08.2025 | 08:15:48,062 | 42 | 1 620,00 | |
| 42 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 18.08.2025 | 08:15:41,174 | 107 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 100 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 41 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 18.08.2025 | 08:15:18,507 | 44 | 1 610,50 | |
| 44 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 18.08.2025 | 08:15:18,160 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 18.08.2025 | 08:15:11,841 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 18.08.2025 | 08:15:11,101 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 18.08.2025 | 08:15:08,347 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 18.08.2025 | 08:15:05,349 | 18 | 1 610,50 | |
| 18 | 1 610,50 | |||
| 8 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 18.08.2025 | 08:15:05,197 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 18.08.2025 | 08:15:01,226 | 30 | 1 612,50 | |
| 25 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 18.08.2025 | 08:14:56,153 | 62 | 1 610,50 | |
| 25 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 53 | 1 610,50 | |||
| 36 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 18.08.2025 | 08:14:48,883 | 47 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 47 | 1 610,50 | |||
| 18.08.2025 | 08:14:42,025 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 18.08.2025 | 08:14:41,936 | 5 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 18.08.2025 | 08:14:37,634 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 18.08.2025 | 08:14:29,380 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 18.08.2025 | 08:14:24,841 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 18.08.2025 | 08:14:19,101 | 2 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 18.08.2025 | 08:14:02,677 | 30 | 1 610,50 | |
| 11 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 18.08.2025 | 08:13:36,131 | 25 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 25 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 11 | 1 614,50 | |||
| 18.08.2025 | 08:13:35,381 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 18.08.2025 | 08:13:17,403 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 18.08.2025 | 08:13:13,840 | 15 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 18.08.2025 | 08:13:11,534 | 96 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 95 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 25 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 18.08.2025 | 08:13:05,992 | 731 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 90 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 35 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 8 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 25 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 59 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 90 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 725 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 25 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 227 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 18.08.2025 | 08:12:34,247 | 30 | 1 621,50 | |
| 30 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 18.08.2025 | 08:12:21,308 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 18.08.2025 | 08:12:15,779 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 18.08.2025 | 08:12:15,433 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 18.08.2025 | 08:12:14,114 | 172 | 1 621,50 | |
| 154 | 1 621,50 | |||
| 157 | 1 621,50 | |||
| 15 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 18.08.2025 | 08:11:32,619 | 13 | 1 622,50 | |
| 13 | 1 622,50 | |||
| 13 | 1 622,50 | |||
| 18.08.2025 | 08:11:32,531 | 25 | 1 622,50 | |
| 25 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 18.08.2025 | 08:11:32,447 | 30 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 18.08.2025 | 08:11:30,240 | 28 | 1 624,00 | |
| 28 | 1 624,00 | |||
| 28 | 1 624,00 | |||
| 18.08.2025 | 08:11:24,958 | 36 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 36 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 18.08.2025 | 08:11:18,734 | 16 | 1 624,00 | |
| 16 | 1 624,00 | |||
| 16 | 1 624,00 | |||
| 18.08.2025 | 08:11:05,943 | 14 | 1 624,00 | |
| 14 | 1 624,00 | |||
| 14 | 1 624,00 | |||
| 18.08.2025 | 08:11:05,242 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 18.08.2025 | 08:10:55,765 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 18.08.2025 | 08:10:44,881 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 18.08.2025 | 08:10:44,613 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 18.08.2025 | 08:10:36,646 | 13 | 1 623,00 | |
| 13 | 1 623,00 | |||
| 13 | 1 623,00 | |||
| 18.08.2025 | 08:10:25,499 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 18.08.2025 | 08:10:25,114 | 13 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 12 | 1 623,00 | |||
| 18.08.2025 | 08:10:05,576 | 34 | 1 623,00 | |
| 34 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 18.08.2025 | 08:09:53,902 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 18.08.2025 | 08:09:50,474 | 30 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 18.08.2025 | 08:09:48,475 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 18.08.2025 | 08:09:41,489 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 18.08.2025 | 08:09:41,127 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 18.08.2025 | 08:09:38,849 | 18 | 1 623,00 | |
| 18 | 1 623,00 | |||
| 18 | 1 623,00 | |||
| 18.08.2025 | 08:09:36,410 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 12 | 1 623,00 | |||
| 18.08.2025 | 08:09:30,667 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 18.08.2025 | 08:09:19,911 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 18.08.2025 | 08:09:18,220 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 18.08.2025 | 08:09:06,729 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 18.08.2025 | 08:09:03,106 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 18.08.2025 | 08:09:00,361 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 18.08.2025 | 08:08:47,451 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 18.08.2025 | 08:08:46,690 | 42 | 1 623,00 | |
| 42 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 18.08.2025 | 08:08:44,521 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 18.08.2025 | 08:08:42,017 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 18.08.2025 | 08:08:32,838 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 18.08.2025 | 08:08:29,692 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 18.08.2025 | 08:08:25,900 | 48 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 25 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 43 | 1 623,50 | |||
| 18.08.2025 | 08:08:12,771 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 18.08.2025 | 08:08:09,357 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 18.08.2025 | 08:08:08,075 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 18.08.2025 | 08:08:02,346 | 25 | 1 623,50 | |
| 25 | 1 623,50 | |||
| 25 | 1 623,50 | |||
| 18.08.2025 | 08:08:00,287 | 30 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 25 | 1 623,50 | |||
| 18.08.2025 | 08:08:00,182 | 35 | 1 624,00 | |
| 35 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 18.08.2025 | 08:07:59,035 | 10 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 18.08.2025 | 08:07:55,601 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 18.08.2025 | 08:07:51,807 | 4 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 18.08.2025 | 08:07:49,956 | 35 | 1 624,00 | |
| 35 | 1 624,00 | |||
| 35 | 1 624,00 | |||
| 18.08.2025 | 08:07:40,603 | 30 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 18.08.2025 | 08:07:39,186 | 12 | 1 623,50 | |
| 12 | 1 623,50 | |||
| 12 | 1 623,50 | |||
| 18.08.2025 | 08:07:38,485 | 10 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 18.08.2025 | 08:07:34,171 | 22 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 22 | 1 623,50 | |||
| 18.08.2025 | 08:07:28,427 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 18.08.2025 | 08:07:25,727 | 30 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 18.08.2025 | 08:07:18,361 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 18.08.2025 | 08:07:12,337 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 18.08.2025 | 08:07:12,236 | 14 | 1 625,50 | |
| 11 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 18.08.2025 | 08:06:21,697 | 30 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 18.08.2025 | 08:06:21,603 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 18.08.2025 | 08:06:20,649 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 18.08.2025 | 08:06:18,235 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 18.08.2025 | 08:06:02,505 | 16 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 16 | 1 622,50 | |||
| 14 | 1 622,50 | |||
| 18.08.2025 | 08:06:02,332 | 16 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 11 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 18.08.2025 | 08:05:58,762 | 40 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 18.08.2025 | 08:05:48,914 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 18.08.2025 | 08:05:45,361 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 18.08.2025 | 08:05:42,089 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 15 | 1 625,50 | |||
| 12 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 18.08.2025 | 08:05:41,587 | 100 | 1 626,00 | |
| 100 | 1 626,00 | |||
| 100 | 1 626,00 | |||
| 18.08.2025 | 08:05:38,717 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 18.08.2025 | 08:05:36,611 | 7 | 1 629,50 | |
| 7 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 18.08.2025 | 08:05:33,286 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 18.08.2025 | 08:05:32,081 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 18.08.2025 | 08:05:29,635 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 18.08.2025 | 08:05:25,717 | 20 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 18.08.2025 | 08:05:25,592 | 43 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 43 | 1 626,00 | |||
| 18.08.2025 | 08:05:25,451 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 18.08.2025 | 08:05:09,343 | 20 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 14 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 18.08.2025 | 08:05:08,034 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 18.08.2025 | 08:05:04,173 | 8 | 1 628,50 | |
| 8 | 1 628,50 | |||
| 8 | 1 628,50 | |||
| 18.08.2025 | 08:05:02,931 | 136 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 22 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 74 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 21 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13 | 1 626,00 | |||
| 18.08.2025 | 08:03:28,802 | 42 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 42 | 1 629,50 | |||
| 7 | 1 629,50 | |||
| 18.08.2025 | 08:03:28,104 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 18.08.2025 | 08:03:27,993 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 18.08.2025 | 08:03:23,536 | 10 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 18.08.2025 | 08:03:22,851 | 15 | 1 625,50 | |
| 15 | 1 625,50 | |||
| 15 | 1 625,50 | |||
| 18.08.2025 | 08:03:15,840 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 18.08.2025 | 08:03:13,167 | 13 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 13 | 1 625,50 | |||
| 18.08.2025 | 08:03:09,513 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 18.08.2025 | 08:03:09,443 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 18.08.2025 | 08:03:05,996 | 6 | 1 628,00 | |
| 6 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 18.08.2025 | 08:03:04,812 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 18.08.2025 | 08:03:03,401 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 18.08.2025 | 08:03:00,707 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 18.08.2025 | 08:02:59,832 | 7 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 18.08.2025 | 08:02:59,672 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 18.08.2025 | 08:02:56,446 | 63 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 23 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 18.08.2025 | 08:02:16,778 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 18.08.2025 | 08:02:14,535 | 30 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 13 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 18.08.2025 | 08:02:13,818 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 18.08.2025 | 08:02:13,113 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 18.08.2025 | 08:02:10,919 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 18.08.2025 | 08:02:10,036 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 18.08.2025 | 08:02:08,286 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 18.08.2025 | 08:02:03,559 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 18.08.2025 | 08:02:03,070 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 18.08.2025 | 08:02:01,143 | 5 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 18.08.2025 | 08:01:54,961 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 18.08.2025 | 08:01:52,286 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 18.08.2025 | 08:01:48,890 | 64 | 1 630,50 | |
| 19 | 1 630,50 | |||
| 52 | 1 630,50 | |||
| 45 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 18.08.2025 | 08:01:28,743 | 55 | 1 631,50 | |
| 30 | 1 631,50 | |||
| 55 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 18.08.2025 | 08:01:28,652 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 18.08.2025 | 08:01:28,450 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 18.08.2025 | 08:01:16,401 | 119 | 1 635,00 | |
| 119 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 69 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 18.08.2025 | 08:01:16,322 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 18.08.2025 | 08:01:15,912 | 6 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 18.08.2025 | 08:01:08,438 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 18.08.2025 | 08:01:08,064 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 18.08.2025 | 08:01:06,954 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 18.08.2025 | 08:01:05,815 | 45 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 42 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 15 | 1 636,50 | |||
| 30 | 1 636,50 | |||
| 18.08.2025 | 08:01:02,089 | 33 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 33 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 18.08.2025 | 08:01:00,744 | 30 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 18.08.2025 | 08:01:00,343 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 18.08.2025 | 08:00:59,313 | 53 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 53 | 1 637,00 | |||
| 18.08.2025 | 08:00:52,497 | 15 | 1 637,00 | |
| 15 | 1 637,00 | |||
| 15 | 1 637,00 | |||
| 18.08.2025 | 08:00:52,380 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 18.08.2025 | 08:00:52,260 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 18.08.2025 | 08:00:49,639 | 30 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 18.08.2025 | 08:00:47,889 | 35 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 35 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 18.08.2025 | 08:00:47,452 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 18.08.2025 | 08:00:44,637 | 275 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 125 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 147 | 1 640,00 | |||
| 64 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 60 | 1 640,00 | |||
| 9 | 1 640,00 | |||
| 18 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 34 | 1 640,00 | |||
| 25 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 18.08.2025 | 08:00:04,922 | 30 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 18.08.2025 | 08:00:02,618 | 20 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 7 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 18.08.2025 | 08:00:02,125 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 18.08.2025 | 07:59:45,750 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 18.08.2025 | 07:59:23,199 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 18.08.2025 | 07:59:20,497 | 20 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 18.08.2025 | 07:59:14,475 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 18.08.2025 | 07:58:50,986 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 18.08.2025 | 07:58:44,970 | 40 | 1 640,00 | |
| 15 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 18.08.2025 | 07:58:32,897 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 18.08.2025 | 07:58:28,795 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 18.08.2025 | 07:58:25,779 | 25 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 18.08.2025 | 07:58:23,438 | 10 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 18.08.2025 | 07:58:23,348 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 18.08.2025 | 07:58:14,468 | 155 | 1 640,00 | |
| 150 | 1 640,00 | |||
| 137 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 18 | 1 640,00 | |||
| 18.08.2025 | 07:58:08,088 | 32 | 1 639,50 | |
| 32 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 18.08.2025 | 07:58:05,751 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 18.08.2025 | 07:58:01,882 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 18.08.2025 | 07:57:57,031 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 18.08.2025 | 07:57:48,835 | 6 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 18.08.2025 | 07:57:35,314 | 6 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 18.08.2025 | 07:57:04,901 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 18.08.2025 | 07:56:57,628 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 18.08.2025 | 07:56:40,127 | 4 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 18.08.2025 | 07:56:40,096 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 18.08.2025 | 07:56:30,836 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 18.08.2025 | 07:56:30,572 | 20 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 18.08.2025 | 07:56:22,292 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 18.08.2025 | 07:56:16,341 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 18.08.2025 | 07:56:16,135 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 18.08.2025 | 07:56:08,880 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 18.08.2025 | 07:56:02,557 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 18.08.2025 | 07:55:56,495 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 18.08.2025 | 07:55:50,354 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 18.08.2025 | 07:55:47,411 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 18.08.2025 | 07:55:43,304 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 18.08.2025 | 07:55:41,140 | 6 | 1 643,50 | |
| 6 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 18.08.2025 | 07:55:36,477 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 19 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 18.08.2025 | 07:55:33,026 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 18.08.2025 | 07:55:24,042 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 18.08.2025 | 07:55:19,165 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 18.08.2025 | 07:55:08,172 | 39 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 29 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 18.08.2025 | 07:53:32,970 | 44 | 1 641,00 | |
| 44 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 14 | 1 641,00 | |||
| 18.08.2025 | 07:53:20,407 | 10 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 18.08.2025 | 07:53:18,621 | 70 | 1 643,50 | |
| 70 | 1 643,50 | |||
| 40 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 18.08.2025 | 07:53:12,421 | 30 | 1 642,50 | |
| 30 | 1 642,50 | |||
| 30 | 1 642,50 | |||
| 18.08.2025 | 07:53:10,942 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 18.08.2025 | 07:52:54,379 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 18.08.2025 | 07:52:41,874 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 18.08.2025 | 07:52:37,958 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 18.08.2025 | 07:52:09,930 | 30 | 1 642,50 | |
| 25 | 1 642,50 | |||
| 30 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 18.08.2025 | 07:51:54,378 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 18.08.2025 | 07:51:38,916 | 270 | 1 641,00 | |
| 110 | 1 641,00 | |||
| 127 | 1 641,00 | |||
| 270 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 18.08.2025 | 07:51:24,127 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 18.08.2025 | 07:51:20,547 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 18.08.2025 | 07:51:10,577 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 18.08.2025 | 07:50:56,674 | 6 | 1 639,50 | |
| 6 | 1 639,50 | |||
| 6 | 1 639,50 | |||
| 18.08.2025 | 07:50:47,267 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 18.08.2025 | 07:50:42,311 | 15 | 1 639,50 | |
| 15 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 18.08.2025 | 07:50:27,738 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 18.08.2025 | 07:50:20,013 | 40 | 1 639,50 | |
| 16 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 18.08.2025 | 07:49:31,435 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 18.08.2025 | 07:48:59,163 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 18.08.2025 | 07:48:54,976 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 18.08.2025 | 07:48:34,212 | 10 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 18.08.2025 | 07:48:23,725 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 18.08.2025 | 07:48:08,907 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 18.08.2025 | 07:47:43,765 | 10 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 18.08.2025 | 07:47:37,522 | 25 | 1 630,50 | |
| 14 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 18.08.2025 | 07:47:24,246 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 18.08.2025 | 07:47:04,914 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 18.08.2025 | 07:47:02,915 | 8 | 1 633,00 | |
| 8 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 18.08.2025 | 07:46:17,156 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 18.08.2025 | 07:46:09,801 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 18.08.2025 | 07:46:06,072 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 18.08.2025 | 07:45:56,662 | 10 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 8 | 1 635,00 | |||
| 18.08.2025 | 07:45:45,918 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 18.08.2025 | 07:45:40,811 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 18.08.2025 | 07:45:32,790 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 18.08.2025 | 07:45:29,703 | 12 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 12 | 1 630,50 | |||
| 18.08.2025 | 07:45:22,182 | 79 | 1 630,00 | |
| 64 | 1 630,00 | |||
| 79 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 5 | 1 630,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,50
Ask: 1 620,00
Umsatz: 20 394 TEUR -
Novo-Nordisk AS
Bid: 46,715 / Ask: 46,72
Umsatz: 5 633 TEUR -
Commerzbank AG
Bid: 36,72 / Ask: 36,74
Umsatz: 4 080 TEUR -
UnitedHealth Group Inc.
Bid: 262,30 / Ask: 0,00
Umsatz: 3 622 TEUR -
RENK Group AG
Bid: 61,70 / Ask: 61,79
Umsatz: 2 269 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 08:16:20
Letzte Aktualisierung:
18.08.2025 @ 08:16:20