Rheinmetall AG
- Information
- Last
- Buy
- Sell
6421
4623
1618.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 21:36:16.346 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 21:35:05.925 | 6 | 1 617.00 | |
| 6 | 1 617.00 | |||
| 6 | 1 617.00 | |||
| 13/05/2025 | 21:34:21.603 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 13/05/2025 | 21:34:07.606 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 13/05/2025 | 21:34:02.582 | 10 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 6 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 13/05/2025 | 21:32:54.604 | 4 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 13/05/2025 | 21:32:17.788 | 5 | 1 618.00 | |
| 5 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 13/05/2025 | 21:31:38.026 | 3 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 13/05/2025 | 21:31:02.684 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/05/2025 | 21:29:48.923 | 33 | 1 617.00 | |
| 6 | 1 617.00 | |||
| 27 | 1 617.00 | |||
| 33 | 1 617.00 | |||
| 13/05/2025 | 21:26:34.443 | 12 | 1 617.00 | |
| 12 | 1 617.00 | |||
| 6 | 1 617.00 | |||
| 6 | 1 617.00 | |||
| 13/05/2025 | 21:26:26.468 | 25 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 20 | 1 618.50 | |||
| 25 | 1 618.50 | |||
| 13/05/2025 | 21:25:54.452 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 21:25:26.204 | 10 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 13/05/2025 | 21:23:56.622 | 18 | 1 617.00 | |
| 6 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 18 | 1 617.00 | |||
| 13/05/2025 | 21:22:47.441 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 13/05/2025 | 21:22:24.190 | 13 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 13 | 1 617.00 | |||
| 6 | 1 617.00 | |||
| 13/05/2025 | 21:21:57.233 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 13/05/2025 | 21:21:52.110 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 13/05/2025 | 21:21:27.666 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 13/05/2025 | 21:21:23.742 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/05/2025 | 21:21:11.962 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 13/05/2025 | 21:20:54.471 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 13/05/2025 | 21:20:33.250 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 13/05/2025 | 21:20:23.237 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 13/05/2025 | 21:20:13.234 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 13/05/2025 | 21:20:03.240 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 13/05/2025 | 21:19:58.644 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/05/2025 | 21:19:53.237 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 13/05/2025 | 21:19:43.235 | 8 | 1 617.00 | |
| 8 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 13/05/2025 | 21:19:33.239 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 13/05/2025 | 21:19:23.231 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 13/05/2025 | 21:19:13.259 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 13/05/2025 | 21:18:56.319 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 13/05/2025 | 21:18:53.608 | 10 | 1 619.50 | |
| 10 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 13/05/2025 | 21:18:48.315 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 13/05/2025 | 21:18:31.863 | 206 | 1 618.00 | |
| 6 | 1 618.00 | |||
| 156 | 1 618.00 | |||
| 200 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 13/05/2025 | 21:18:26.785 | 50 | 1 617.50 | |
| 50 | 1 617.50 | |||
| 50 | 1 617.50 | |||
| 13/05/2025 | 21:18:25.755 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 21:18:22.811 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 21:18:16.345 | 50 | 1 617.50 | |
| 50 | 1 617.50 | |||
| 50 | 1 617.50 | |||
| 13/05/2025 | 21:18:01.086 | 43 | 1 617.50 | |
| 43 | 1 617.50 | |||
| 43 | 1 617.50 | |||
| 13/05/2025 | 21:17:39.880 | 5 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 13/05/2025 | 21:17:37.973 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 21:16:31.528 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 21:15:19.519 | 7 | 1 615.00 | |
| 7 | 1 615.00 | |||
| 7 | 1 615.00 | |||
| 13/05/2025 | 21:15:08.320 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 21:13:54.997 | 10 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 13/05/2025 | 21:13:44.327 | 50 | 1 617.50 | |
| 50 | 1 617.50 | |||
| 50 | 1 617.50 | |||
| 13/05/2025 | 21:13:24.915 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 13/05/2025 | 21:13:14.257 | 3 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 13/05/2025 | 21:13:00.390 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 13/05/2025 | 21:12:03.081 | 112 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 112 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 50 | 1 617.50 | |||
| 49 | 1 617.50 | |||
| 13/05/2025 | 21:11:34.302 | 18 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 13 | 1 616.50 | |||
| 18 | 1 616.50 | |||
| 13/05/2025 | 21:11:05.048 | 3 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 13/05/2025 | 21:10:46.126 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 21:09:54.165 | 7 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 7 | 1 615.00 | |||
| 13/05/2025 | 21:09:13.854 | 25 | 1 617.00 | |
| 25 | 1 617.00 | |||
| 25 | 1 617.00 | |||
| 13/05/2025 | 21:08:23.134 | 14 | 1 616.00 | |
| 7 | 1 616.00 | |||
| 14 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 13/05/2025 | 21:07:25.925 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 13/05/2025 | 21:03:56.904 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 13/05/2025 | 21:03:52.342 | 14 | 1 617.00 | |
| 14 | 1 617.00 | |||
| 14 | 1 617.00 | |||
| 13/05/2025 | 21:02:58.005 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 13/05/2025 | 21:02:50.092 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/05/2025 | 21:01:46.227 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 21:00:13.416 | 20 | 1 616.00 | |
| 11 | 1 616.00 | |||
| 20 | 1 616.00 | |||
| 9 | 1 616.00 | |||
| 13/05/2025 | 20:59:45.672 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:59:44.827 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 20:59:34.420 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:59:11.368 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:59:07.342 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/05/2025 | 20:58:44.197 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:58:42.087 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/05/2025 | 20:57:47.463 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:57:40.366 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/05/2025 | 20:56:35.019 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:56:26.056 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/05/2025 | 20:56:08.626 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/05/2025 | 20:56:02.894 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:55:48.907 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:55:33.078 | 5 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 13/05/2025 | 20:55:32.994 | 38 | 1 615.50 | |
| 38 | 1 615.50 | |||
| 14 | 1 615.50 | |||
| 24 | 1 615.50 | |||
| 13/05/2025 | 20:55:14.174 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:55:14.077 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:54:41.595 | 100 | 1 616.50 | |
| 100 | 1 616.50 | |||
| 100 | 1 616.50 | |||
| 13/05/2025 | 20:54:26.174 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:54:19.628 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:53:54.274 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:53:43.962 | 34 | 1 616.50 | |
| 34 | 1 616.50 | |||
| 34 | 1 616.50 | |||
| 13/05/2025 | 20:53:19.054 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:53:16.359 | 81 | 1 616.50 | |
| 81 | 1 616.50 | |||
| 81 | 1 616.50 | |||
| 13/05/2025 | 20:53:15.802 | 58 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 58 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 46 | 1 616.50 | |||
| 13/05/2025 | 20:53:12.822 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 13/05/2025 | 20:51:42.164 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 13/05/2025 | 20:51:30.294 | 12 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 12 | 1 615.50 | |||
| 13/05/2025 | 20:51:23.352 | 10 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 13/05/2025 | 20:50:50.141 | 4 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 13/05/2025 | 20:50:45.083 | 10 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 13/05/2025 | 20:50:16.703 | 20 | 1 616.00 | |
| 15 | 1 616.00 | |||
| 20 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 13/05/2025 | 20:49:42.089 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:48:54.692 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:48:44.029 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:48:39.849 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 13/05/2025 | 20:48:38.204 | 10 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 13/05/2025 | 20:48:18.757 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:48:15.219 | 4 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 13/05/2025 | 20:47:44.684 | 9 | 1 615.50 | |
| 9 | 1 615.50 | |||
| 9 | 1 615.50 | |||
| 13/05/2025 | 20:46:33.138 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:45:34.098 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:45:31.708 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:44:06.283 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 13/05/2025 | 20:44:04.818 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:43:43.483 | 35 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 30 | 1 615.50 | |||
| 35 | 1 615.50 | |||
| 13/05/2025 | 20:43:42.174 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:43:11.672 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:43:09.759 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:42:33.906 | 3 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:41:11.099 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:40:57.622 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:40:08.210 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:39:53.615 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:39:28.364 | 7 | 1 616.50 | |
| 7 | 1 616.50 | |||
| 6 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:38:39.207 | 44 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 42 | 1 616.50 | |||
| 44 | 1 616.50 | |||
| 13/05/2025 | 20:38:35.502 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:38:23.221 | 25 | 1 616.50 | |
| 25 | 1 616.50 | |||
| 25 | 1 616.50 | |||
| 13/05/2025 | 20:38:09.670 | 7 | 1 616.50 | |
| 7 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 13/05/2025 | 20:37:55.051 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:37:26.173 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:37:11.780 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:36:55.521 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:36:30.312 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 13/05/2025 | 20:36:24.588 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:35:56.910 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:35:56.349 | 13 | 1 615.50 | |
| 13 | 1 615.50 | |||
| 13 | 1 615.50 | |||
| 13/05/2025 | 20:35:54.901 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:35:33.570 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:35:00.055 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:33:31.487 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:33:01.991 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:31:58.381 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:31:53.146 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:31:33.428 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:30:48.935 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:29:40.622 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:29:17.776 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 20:29:02.876 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:27:58.591 | 115 | 1 617.00 | |
| 11 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 115 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 13 | 1 617.00 | |||
| 31 | 1 617.00 | |||
| 13/05/2025 | 20:27:35.410 | 4 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 13/05/2025 | 20:26:38.143 | 9 | 1 616.00 | |
| 9 | 1 616.00 | |||
| 9 | 1 616.00 | |||
| 13/05/2025 | 20:26:37.981 | 51 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 51 | 1 616.00 | |||
| 13/05/2025 | 20:26:27.306 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:26:24.760 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 13/05/2025 | 20:25:48.909 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 13/05/2025 | 20:25:46.496 | 38 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 36 | 1 617.00 | |||
| 15 | 1 617.00 | |||
| 15 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:25:08.906 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 13/05/2025 | 20:25:03.054 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:24:15.874 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:24:09.015 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:23:44.559 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:23:25.730 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:23:00.531 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:22:53.434 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:22:13.881 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:22:03.180 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:21:54.254 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:21:48.463 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 13/05/2025 | 20:21:32.215 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 20:21:03.925 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 20:20:33.405 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/05/2025 | 20:20:23.672 | 50 | 1 616.00 | |
| 45 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 13/05/2025 | 20:20:15.296 | 11 | 1 616.00 | |
| 11 | 1 616.00 | |||
| 11 | 1 616.00 | |||
| 13/05/2025 | 20:20:13.265 | 11 | 1 616.00 | |
| 11 | 1 616.00 | |||
| 11 | 1 616.00 | |||
| 13/05/2025 | 20:20:06.594 | 13 | 1 615.50 | |
| 13 | 1 615.50 | |||
| 12 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:19:59.283 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:19:51.353 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:19:18.891 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:19:10.095 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:19:07.879 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:18:59.782 | 5 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 13/05/2025 | 20:18:47.660 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:18:27.524 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:18:21.376 | 12 | 1 615.50 | |
| 12 | 1 615.50 | |||
| 12 | 1 615.50 | |||
| 13/05/2025 | 20:18:20.210 | 38 | 1 615.50 | |
| 12 | 1 615.50 | |||
| 38 | 1 615.50 | |||
| 26 | 1 615.50 | |||
| 13/05/2025 | 20:18:14.981 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:17:58.616 | 6 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 6 | 1 615.50 | |||
| 13/05/2025 | 20:17:34.186 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 20:15:26.647 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 13/05/2025 | 20:15:14.778 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 13/05/2025 | 20:14:45.512 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 20:13:46.512 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 13/05/2025 | 20:12:54.588 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 13/05/2025 | 20:12:14.557 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 13/05/2025 | 20:11:57.351 | 26 | 1 614.00 | |
| 11 | 1 614.00 | |||
| 15 | 1 614.00 | |||
| 26 | 1 614.00 | |||
| 13/05/2025 | 20:11:38.794 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 20:10:09.651 | 15 | 1 615.00 | |
| 15 | 1 615.00 | |||
| 15 | 1 615.00 | |||
| 13/05/2025 | 20:10:01.088 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 20:10:00.586 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 13/05/2025 | 20:09:43.016 | 9 | 1 614.00 | |
| 9 | 1 614.00 | |||
| 9 | 1 614.00 | |||
| 13/05/2025 | 20:09:37.494 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 20:09:24.244 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 20:09:18.809 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 20:09:10.755 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 20:08:42.368 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 20:08:24.854 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 20:07:58.574 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 20:07:52.537 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 20:07:26.473 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 20:07:18.324 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 20:06:55.780 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:06:47.030 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:06:17.994 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:05:52.980 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 20:05:38.026 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 13/05/2025 | 20:05:16.297 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/05/2025 | 20:04:26.280 | 26 | 1 615.50 | |
| 26 | 1 615.50 | |||
| 26 | 1 615.50 | |||
| 13/05/2025 | 20:04:23.415 | 28 | 1 615.50 | |
| 26 | 1 615.50 | |||
| 28 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/05/2025 | 20:03:24.979 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 13/05/2025 | 20:03:08.468 | 10 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 13/05/2025 | 20:02:44.122 | 10 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 10 | 1 614.50 | |||
| 8 | 1 614.50 | |||
| 13/05/2025 | 20:01:44.699 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 13/05/2025 | 20:01:10.650 | 18 | 1 614.50 | |
| 18 | 1 614.50 | |||
| 18 | 1 614.50 | |||
| 13/05/2025 | 20:00:58.651 | 6 | 1 615.50 | |
| 6 | 1 615.50 | |||
| 6 | 1 615.50 | |||
| 13/05/2025 | 20:00:58.462 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/05/2025 | 20:00:54.492 | 5 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 13/05/2025 | 20:00:44.516 | 100 | 1 615.00 | |
| 100 | 1 615.00 | |||
| 100 | 1 615.00 | |||
| 13/05/2025 | 20:00:40.234 | 10 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 13/05/2025 | 20:00:31.358 | 100 | 1 615.00 | |
| 100 | 1 615.00 | |||
| 100 | 1 615.00 | |||
| 13/05/2025 | 20:00:22.050 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 20:00:16.820 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 13/05/2025 | 20:00:05.078 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 13/05/2025 | 19:59:52.156 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 19:59:34.664 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 19:59:22.334 | 5 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/05/2025 | 19:59:18.335 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 19:59:01.232 | 22 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 22 | 1 615.00 | |||
| 21 | 1 615.00 | |||
| 13/05/2025 | 19:58:35.945 | 41 | 1 614.00 | |
| 15 | 1 614.00 | |||
| 41 | 1 614.00 | |||
| 26 | 1 614.00 | |||
| 13/05/2025 | 19:57:31.079 | 16 | 1 614.50 | |
| 15 | 1 614.50 | |||
| 16 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 19:57:20.468 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 19:56:50.515 | 17 | 1 614.50 | |
| 17 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 15 | 1 614.50 | |||
| 13/05/2025 | 19:56:39.028 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/05/2025 | 19:56:23.264 | 5 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 13/05/2025 | 19:53:19.717 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 13/05/2025 | 19:52:39.351 | 37 | 1 615.50 | |
| 37 | 1 615.50 | |||
| 37 | 1 615.50 | |||
| 13/05/2025 | 19:52:39.217 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/05/2025 | 19:52:38.136 | 44 | 1 615.50 | |
| 37 | 1 615.50 | |||
| 7 | 1 615.50 | |||
| 44 | 1 615.50 | |||
| 13/05/2025 | 19:52:32.283 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 13/05/2025 | 19:52:25.629 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 19:52:03.237 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 13/05/2025 | 19:51:26.939 | 22 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 22 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 9 | 1 615.50 | |||
| 13/05/2025 | 19:51:26.736 | 42 | 1 615.50 | |
| 41 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 39 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/05/2025 | 19:50:00.851 | 37 | 1 615.50 | |
| 37 | 1 615.50 | |||
| 37 | 1 615.50 | |||
| 13/05/2025 | 19:49:38.187 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 19:49:33.139 | 11 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 11 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 7 | 1 615.50 | |||
| 13/05/2025 | 19:49:32.392 | 74 | 1 615.50 | |
| 74 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 22 | 1 615.50 | |||
| 13/05/2025 | 19:47:41.581 | 8 | 1 616.50 | |
| 8 | 1 616.50 | |||
| 8 | 1 616.50 | |||
| 13/05/2025 | 19:47:41.023 | 6 | 1 616.50 | |
| 6 | 1 616.50 | |||
| 6 | 1 616.50 | |||
| 13/05/2025 | 19:47:37.116 | 11 | 1 616.50 | |
| 11 | 1 616.50 | |||
| 11 | 1 616.50 | |||
| 13/05/2025 | 19:46:51.027 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 19:46:43.780 | 4 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 13/05/2025 | 19:46:35.732 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 19:46:31.108 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 13/05/2025 | 19:46:20.131 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 19:46:10.072 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 19:46:04.538 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 19:46:02.130 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 19:45:27.718 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 19:44:59.784 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 13/05/2025 | 19:44:42.222 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 19:44:14.554 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 19:44:13.247 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 19:44:03.083 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 19:43:57.957 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 19:42:51.865 | 70 | 1 617.50 | |
| 70 | 1 617.50 | |||
| 7 | 1 617.50 | |||
| 13 | 1 617.50 | |||
| 50 | 1 617.50 | |||
| 13/05/2025 | 19:42:33.103 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 19:42:27.266 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 19:42:00.473 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 19:41:45.913 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 13/05/2025 | 19:41:19.755 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 19:40:58.252 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 13/05/2025 | 19:40:45.855 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 19:40:41.502 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 19:39:53.435 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 13/05/2025 | 19:39:52.024 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 19:39:43.368 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 19:39:29.891 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 19:39:22.144 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 19:39:17.183 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 13/05/2025 | 19:39:01.492 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 13/05/2025 | 19:38:50.014 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/05/2025 | 19:38:41.311 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 19:38:15.942 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 19:38:06.823 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/05/2025 | 19:37:59.032 | 4 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 13/05/2025 | 19:37:45.043 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 19:37:33.570 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 19:37:28.627 | 30 | 1 617.50 | |
| 30 | 1 617.50 | |||
| 30 | 1 617.50 | |||
| 13/05/2025 | 19:37:24.609 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 19:37:16.926 | 50 | 1 616.50 | |
| 50 | 1 616.50 | |||
| 50 | 1 616.50 | |||
| 13/05/2025 | 19:37:06.502 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 13/05/2025 | 19:37:00.861 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 19:36:52.126 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 13/05/2025 | 19:36:44.251 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 19:36:44.048 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 13/05/2025 | 19:36:35.190 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 19:36:06.815 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 19:36:06.515 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 19:35:55.239 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.00
Ask: 1 618.50
Turnover: 94 885 TEUR -
Nvidia Corp.
Bid: 116.28 / Ask: 116.34
Turnover: 78 888 TEUR -
Bayer AG
Bid: 24.78 / Ask: 24.85
Turnover: 35 189 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556.80 / Ask: 557.40
Turnover: 33 905 TEUR -
Tesla Inc.
Bid: 299.50 / Ask: 299.75
Turnover: 33 378 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 21:36:37
Last Update:
13/05/2025 @ 21:36:37