Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1123
882
105.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/06/2024 | 21:19:28.768 | 2 | 105.75 | |
2 | 105.75 | |||
2 | 105.75 | |||
18/06/2024 | 21:18:45.412 | 12 | 105.75 | |
12 | 105.75 | |||
7 | 105.75 | |||
5 | 105.75 | |||
18/06/2024 | 21:13:46.526 | 1 | 105.70 | |
1 | 105.70 | |||
1 | 105.70 | |||
18/06/2024 | 21:09:58.749 | 7 | 105.35 | |
7 | 105.35 | |||
7 | 105.35 | |||
18/06/2024 | 21:07:39.641 | 25 | 105.55 | |
25 | 105.55 | |||
25 | 105.55 | |||
18/06/2024 | 21:07:16.499 | 6 | 105.40 | |
1 | 105.40 | |||
6 | 105.40 | |||
5 | 105.40 | |||
18/06/2024 | 21:06:00.885 | 10 | 105.75 | |
10 | 105.75 | |||
10 | 105.75 | |||
18/06/2024 | 21:02:07.288 | 230 | 105.60 | |
25 | 105.60 | |||
50 | 105.60 | |||
230 | 105.60 | |||
115 | 105.60 | |||
40 | 105.60 | |||
18/06/2024 | 20:59:33.791 | 6 | 105.80 | |
6 | 105.80 | |||
6 | 105.80 | |||
18/06/2024 | 20:58:47.496 | 20 | 105.80 | |
20 | 105.80 | |||
20 | 105.80 | |||
18/06/2024 | 20:57:36.737 | 1 | 105.80 | |
1 | 105.80 | |||
1 | 105.80 | |||
18/06/2024 | 20:57:17.209 | 10 | 105.60 | |
10 | 105.60 | |||
10 | 105.60 | |||
18/06/2024 | 20:55:41.235 | 10 | 105.80 | |
10 | 105.80 | |||
10 | 105.80 | |||
18/06/2024 | 20:55:19.571 | 9 | 105.80 | |
9 | 105.80 | |||
9 | 105.80 | |||
18/06/2024 | 20:54:31.371 | 20 | 105.70 | |
20 | 105.70 | |||
20 | 105.70 | |||
18/06/2024 | 20:54:27.782 | 50 | 105.75 | |
30 | 105.75 | |||
20 | 105.75 | |||
50 | 105.75 | |||
18/06/2024 | 20:52:48.935 | 5 | 105.80 | |
5 | 105.80 | |||
5 | 105.80 | |||
18/06/2024 | 20:51:38.457 | 10 | 105.80 | |
10 | 105.80 | |||
10 | 105.80 | |||
18/06/2024 | 20:51:10.633 | 20 | 105.80 | |
20 | 105.80 | |||
20 | 105.80 | |||
18/06/2024 | 20:49:04.169 | 20 | 105.80 | |
20 | 105.80 | |||
20 | 105.80 | |||
18/06/2024 | 20:41:36.257 | 4 | 105.80 | |
4 | 105.80 | |||
4 | 105.80 | |||
18/06/2024 | 20:38:26.631 | 50 | 105.60 | |
50 | 105.60 | |||
50 | 105.60 | |||
18/06/2024 | 20:36:18.297 | 90 | 105.85 | |
90 | 105.85 | |||
90 | 105.85 | |||
18/06/2024 | 20:33:51.422 | 20 | 105.85 | |
20 | 105.85 | |||
20 | 105.85 | |||
18/06/2024 | 20:32:57.708 | 10 | 105.60 | |
10 | 105.60 | |||
10 | 105.60 | |||
18/06/2024 | 20:30:09.502 | 1 | 105.60 | |
1 | 105.60 | |||
1 | 105.60 | |||
18/06/2024 | 20:29:21.556 | 5 | 105.60 | |
5 | 105.60 | |||
5 | 105.60 | |||
18/06/2024 | 20:27:35.835 | 1 | 105.80 | |
1 | 105.80 | |||
1 | 105.80 | |||
18/06/2024 | 20:27:03.429 | 7 | 105.80 | |
7 | 105.80 | |||
7 | 105.80 | |||
18/06/2024 | 20:26:19.722 | 90 | 105.80 | |
30 | 105.80 | |||
90 | 105.80 | |||
25 | 105.80 | |||
35 | 105.80 | |||
18/06/2024 | 20:24:26.232 | 3 | 105.55 | |
3 | 105.55 | |||
3 | 105.55 | |||
18/06/2024 | 20:24:02.938 | 1 | 105.85 | |
1 | 105.85 | |||
1 | 105.85 | |||
18/06/2024 | 20:23:40.525 | 35 | 105.60 | |
35 | 105.60 | |||
10 | 105.60 | |||
25 | 105.60 | |||
18/06/2024 | 20:19:29.807 | 30 | 105.85 | |
30 | 105.85 | |||
30 | 105.85 | |||
18/06/2024 | 20:19:13.115 | 5 | 105.85 | |
5 | 105.85 | |||
5 | 105.85 | |||
18/06/2024 | 20:15:49.914 | 10 | 105.85 | |
10 | 105.85 | |||
10 | 105.85 | |||
18/06/2024 | 20:14:18.820 | 1 | 105.85 | |
1 | 105.85 | |||
1 | 105.85 | |||
18/06/2024 | 20:13:14.917 | 9 | 105.85 | |
9 | 105.85 | |||
9 | 105.85 | |||
18/06/2024 | 20:09:02.439 | 76 | 105.85 | |
76 | 105.85 | |||
21 | 105.85 | |||
25 | 105.85 | |||
30 | 105.85 | |||
18/06/2024 | 20:08:34.614 | 10 | 105.85 | |
10 | 105.85 | |||
10 | 105.85 | |||
18/06/2024 | 20:06:11.297 | 40 | 105.55 | |
40 | 105.55 | |||
40 | 105.55 | |||
18/06/2024 | 20:06:04.237 | 15 | 105.80 | |
15 | 105.80 | |||
15 | 105.80 | |||
18/06/2024 | 20:05:37.614 | 10 | 105.80 | |
10 | 105.80 | |||
10 | 105.80 | |||
18/06/2024 | 20:04:54.141 | 9 | 105.80 | |
9 | 105.80 | |||
9 | 105.80 | |||
18/06/2024 | 20:04:28.470 | 3 | 105.80 | |
3 | 105.80 | |||
3 | 105.80 | |||
18/06/2024 | 20:04:26.700 | 5 | 105.80 | |
5 | 105.80 | |||
5 | 105.80 | |||
18/06/2024 | 20:03:35.583 | 176 | 105.60 | |
30 | 105.60 | |||
125 | 105.60 | |||
176 | 105.60 | |||
21 | 105.60 | |||
18/06/2024 | 20:02:59.595 | 50 | 105.85 | |
50 | 105.85 | |||
10 | 105.85 | |||
40 | 105.85 | |||
18/06/2024 | 20:02:20.762 | 10 | 105.85 | |
10 | 105.85 | |||
10 | 105.85 | |||
18/06/2024 | 20:02:20.588 | 1 | 105.85 | |
1 | 105.85 | |||
1 | 105.85 | |||
18/06/2024 | 20:00:06.839 | 1 | 105.85 | |
1 | 105.85 | |||
1 | 105.85 | |||
18/06/2024 | 19:58:08.668 | 2 | 105.85 | |
2 | 105.85 | |||
2 | 105.85 | |||
18/06/2024 | 19:57:22.169 | 1 | 105.85 | |
1 | 105.85 | |||
1 | 105.85 | |||
18/06/2024 | 19:56:43.888 | 7 | 105.60 | |
7 | 105.60 | |||
7 | 105.60 | |||
18/06/2024 | 19:54:19.067 | 13 | 105.85 | |
13 | 105.85 | |||
13 | 105.85 | |||
18/06/2024 | 19:47:53.335 | 20 | 105.50 | |
20 | 105.50 | |||
20 | 105.50 | |||
18/06/2024 | 19:46:45.795 | 20 | 105.75 | |
20 | 105.75 | |||
20 | 105.75 | |||
18/06/2024 | 19:46:43.759 | 50 | 105.70 | |
50 | 105.70 | |||
50 | 105.70 | |||
18/06/2024 | 19:46:32.492 | 30 | 105.90 | |
5 | 105.90 | |||
25 | 105.90 | |||
30 | 105.90 | |||
18/06/2024 | 19:43:18.718 | 2 | 105.90 | |
2 | 105.90 | |||
2 | 105.90 | |||
18/06/2024 | 19:42:18.467 | 5 | 105.90 | |
5 | 105.90 | |||
5 | 105.90 | |||
18/06/2024 | 19:41:52.203 | 3 | 105.90 | |
3 | 105.90 | |||
3 | 105.90 | |||
18/06/2024 | 19:41:27.488 | 111 | 105.55 | |
40 | 105.55 | |||
51 | 105.55 | |||
111 | 105.55 | |||
20 | 105.55 | |||
18/06/2024 | 19:40:35.404 | 1 | 105.90 | |
1 | 105.90 | |||
1 | 105.90 | |||
18/06/2024 | 19:39:23.793 | 100 | 105.55 | |
100 | 105.55 | |||
4 | 105.55 | |||
21 | 105.55 | |||
25 | 105.55 | |||
50 | 105.55 | |||
18/06/2024 | 19:38:47.558 | 65 | 105.90 | |
25 | 105.90 | |||
65 | 105.90 | |||
40 | 105.90 | |||
18/06/2024 | 19:38:13.325 | 3 | 105.90 | |
3 | 105.90 | |||
3 | 105.90 | |||
18/06/2024 | 19:37:01.238 | 20 | 105.90 | |
20 | 105.90 | |||
20 | 105.90 | |||
18/06/2024 | 19:36:29.907 | 10 | 105.90 | |
10 | 105.90 | |||
10 | 105.90 | |||
18/06/2024 | 19:31:35.249 | 83 | 105.70 | |
25 | 105.70 | |||
58 | 105.70 | |||
83 | 105.70 | |||
18/06/2024 | 19:30:22.241 | 2 | 105.90 | |
2 | 105.90 | |||
2 | 105.90 | |||
18/06/2024 | 19:28:18.263 | 52 | 105.90 | |
52 | 105.90 | |||
52 | 105.90 | |||
18/06/2024 | 19:27:10.863 | 448 | 105.85 | |
448 | 105.85 | |||
30 | 105.85 | |||
25 | 105.85 | |||
18 | 105.85 | |||
25 | 105.85 | |||
350 | 105.85 | |||
18/06/2024 | 19:26:41.451 | 10 | 105.80 | |
10 | 105.80 | |||
10 | 105.80 | |||
18/06/2024 | 19:25:41.706 | 1 | 105.60 | |
1 | 105.60 | |||
1 | 105.60 | |||
18/06/2024 | 19:21:53.915 | 10 | 105.85 | |
10 | 105.85 | |||
10 | 105.85 | |||
18/06/2024 | 19:19:38.705 | 1 | 105.80 | |
1 | 105.80 | |||
1 | 105.80 | |||
18/06/2024 | 19:18:18.183 | 50 | 105.60 | |
25 | 105.60 | |||
25 | 105.60 | |||
50 | 105.60 | |||
18/06/2024 | 19:15:19.110 | 15 | 105.60 | |
15 | 105.60 | |||
15 | 105.60 | |||
18/06/2024 | 19:15:06.940 | 66 | 105.80 | |
66 | 105.80 | |||
66 | 105.80 | |||
18/06/2024 | 19:12:05.582 | 3 | 105.80 | |
3 | 105.80 | |||
3 | 105.80 | |||
18/06/2024 | 19:10:04.901 | 16 | 105.55 | |
16 | 105.55 | |||
16 | 105.55 | |||
18/06/2024 | 19:08:07.071 | 1 | 105.75 | |
1 | 105.75 | |||
1 | 105.75 | |||
18/06/2024 | 19:06:31.257 | 20 | 105.75 | |
20 | 105.75 | |||
20 | 105.75 | |||
18/06/2024 | 19:04:46.026 | 10 | 105.80 | |
10 | 105.80 | |||
10 | 105.80 | |||
18/06/2024 | 19:02:44.310 | 10 | 105.80 | |
10 | 105.80 | |||
10 | 105.80 | |||
18/06/2024 | 19:02:10.852 | 185 | 105.80 | |
21 | 105.80 | |||
185 | 105.80 | |||
30 | 105.80 | |||
134 | 105.80 | |||
18/06/2024 | 19:01:59.776 | 2 | 105.80 | |
2 | 105.80 | |||
2 | 105.80 | |||
18/06/2024 | 19:01:54.606 | 20 | 105.80 | |
20 | 105.80 | |||
20 | 105.80 | |||
18/06/2024 | 19:01:07.230 | 50 | 105.80 | |
50 | 105.80 | |||
25 | 105.80 | |||
25 | 105.80 | |||
18/06/2024 | 18:58:10.443 | 15 | 105.45 | |
15 | 105.45 | |||
15 | 105.45 | |||
18/06/2024 | 18:52:15.408 | 15 | 105.80 | |
8 | 105.80 | |||
15 | 105.80 | |||
7 | 105.80 | |||
18/06/2024 | 18:51:07.129 | 7 | 105.75 | |
7 | 105.75 | |||
7 | 105.75 | |||
18/06/2024 | 18:50:46.094 | 100 | 105.75 | |
40 | 105.75 | |||
30 | 105.75 | |||
21 | 105.75 | |||
9 | 105.75 | |||
100 | 105.75 | |||
18/06/2024 | 18:50:40.746 | 10 | 105.75 | |
10 | 105.75 | |||
2 | 105.75 | |||
8 | 105.75 | |||
18/06/2024 | 18:47:37.442 | 100 | 105.45 | |
45 | 105.45 | |||
100 | 105.45 | |||
15 | 105.45 | |||
40 | 105.45 | |||
18/06/2024 | 18:44:20.162 | 5 | 105.45 | |
5 | 105.45 | |||
5 | 105.45 | |||
18/06/2024 | 18:41:17.366 | 25 | 105.45 | |
21 | 105.45 | |||
4 | 105.45 | |||
25 | 105.45 | |||
18/06/2024 | 18:40:15.126 | 24 | 105.65 | |
24 | 105.65 | |||
24 | 105.65 | |||
18/06/2024 | 18:40:07.018 | 40 | 105.65 | |
40 | 105.65 | |||
40 | 105.65 | |||
18/06/2024 | 18:38:11.215 | 1 | 105.65 | |
1 | 105.65 | |||
1 | 105.65 | |||
18/06/2024 | 18:37:07.405 | 140 | 105.60 | |
40 | 105.60 | |||
60 | 105.60 | |||
40 | 105.60 | |||
140 | 105.60 | |||
18/06/2024 | 18:35:15.829 | 20 | 105.65 | |
20 | 105.65 | |||
20 | 105.65 | |||
18/06/2024 | 18:34:37.508 | 140 | 105.45 | |
140 | 105.45 | |||
40 | 105.45 | |||
100 | 105.45 | |||
18/06/2024 | 18:33:02.412 | 100 | 105.60 | |
30 | 105.60 | |||
49 | 105.60 | |||
21 | 105.60 | |||
100 | 105.60 | |||
18/06/2024 | 18:31:10.654 | 5 | 105.60 | |
5 | 105.60 | |||
5 | 105.60 | |||
18/06/2024 | 18:31:09.475 | 10 | 105.60 | |
10 | 105.60 | |||
10 | 105.60 | |||
18/06/2024 | 18:30:52.096 | 5 | 105.60 | |
5 | 105.60 | |||
5 | 105.60 | |||
18/06/2024 | 18:26:14.207 | 5 | 105.45 | |
5 | 105.45 | |||
5 | 105.45 | |||
18/06/2024 | 18:26:09.571 | 25 | 105.45 | |
25 | 105.45 | |||
25 | 105.45 | |||
18/06/2024 | 18:25:34.078 | 3 | 105.75 | |
3 | 105.75 | |||
3 | 105.75 | |||
18/06/2024 | 18:25:08.667 | 70 | 105.65 | |
70 | 105.65 | |||
30 | 105.65 | |||
40 | 105.65 | |||
18/06/2024 | 18:24:37.082 | 10 | 105.65 | |
10 | 105.65 | |||
10 | 105.65 | |||
18/06/2024 | 18:24:09.047 | 50 | 105.45 | |
50 | 105.45 | |||
30 | 105.45 | |||
20 | 105.45 | |||
18/06/2024 | 18:22:58.032 | 3 | 105.65 | |
3 | 105.65 | |||
3 | 105.65 | |||
18/06/2024 | 18:22:32.939 | 1 | 105.65 | |
1 | 105.65 | |||
1 | 105.65 | |||
18/06/2024 | 18:22:01.983 | 30 | 105.60 | |
30 | 105.60 | |||
30 | 105.60 | |||
18/06/2024 | 18:20:48.280 | 20 | 105.45 | |
20 | 105.45 | |||
20 | 105.45 | |||
18/06/2024 | 18:18:53.096 | 5 | 105.60 | |
5 | 105.60 | |||
5 | 105.60 | |||
18/06/2024 | 18:17:50.056 | 2 | 105.65 | |
2 | 105.65 | |||
2 | 105.65 | |||
18/06/2024 | 18:15:54.496 | 10 | 105.65 | |
10 | 105.65 | |||
10 | 105.65 | |||
18/06/2024 | 18:15:47.821 | 100 | 105.60 | |
100 | 105.60 | |||
40 | 105.60 | |||
25 | 105.60 | |||
35 | 105.60 | |||
18/06/2024 | 18:13:08.115 | 20 | 105.60 | |
20 | 105.60 | |||
20 | 105.60 | |||
18/06/2024 | 18:09:46.369 | 52 | 105.65 | |
30 | 105.65 | |||
22 | 105.65 | |||
52 | 105.65 | |||
18/06/2024 | 18:09:27.349 | 9 | 105.65 | |
9 | 105.65 | |||
9 | 105.65 | |||
18/06/2024 | 18:07:51.162 | 5 | 105.65 | |
5 | 105.65 | |||
5 | 105.65 | |||
18/06/2024 | 18:05:57.085 | 20 | 105.60 | |
20 | 105.60 | |||
20 | 105.60 | |||
18/06/2024 | 18:05:32.471 | 200 | 105.35 | |
25 | 105.35 | |||
200 | 105.35 | |||
30 | 105.35 | |||
145 | 105.35 | |||
18/06/2024 | 18:04:51.681 | 3 | 105.35 | |
3 | 105.35 | |||
3 | 105.35 | |||
18/06/2024 | 18:04:22.842 | 100 | 105.55 | |
30 | 105.55 | |||
25 | 105.55 | |||
45 | 105.55 | |||
100 | 105.55 | |||
18/06/2024 | 18:03:28.271 | 50 | 105.35 | |
21 | 105.35 | |||
29 | 105.35 | |||
50 | 105.35 | |||
18/06/2024 | 18:02:26.991 | 10 | 105.35 | |
10 | 105.35 | |||
10 | 105.35 | |||
18/06/2024 | 17:59:16.142 | 100 | 105.35 | |
40 | 105.35 | |||
30 | 105.35 | |||
100 | 105.35 | |||
20 | 105.35 | |||
10 | 105.35 | |||
18/06/2024 | 17:58:30.006 | 10 | 105.65 | |
10 | 105.65 | |||
10 | 105.65 | |||
18/06/2024 | 17:57:19.272 | 1 | 105.35 | |
1 | 105.35 | |||
1 | 105.35 | |||
18/06/2024 | 17:56:27.814 | 20 | 105.65 | |
20 | 105.65 | |||
20 | 105.65 | |||
18/06/2024 | 17:53:45.580 | 40 | 105.45 | |
25 | 105.45 | |||
15 | 105.45 | |||
40 | 105.45 | |||
18/06/2024 | 17:53:06.519 | 1 | 105.75 | |
1 | 105.75 | |||
1 | 105.75 | |||
18/06/2024 | 17:50:55.932 | 3 | 105.30 | |
3 | 105.30 | |||
3 | 105.30 | |||
18/06/2024 | 17:50:52.195 | 28 | 105.50 | |
28 | 105.50 | |||
8 | 105.50 | |||
20 | 105.50 | |||
18/06/2024 | 17:50:31.416 | 1 | 105.80 | |
1 | 105.80 | |||
1 | 105.80 | |||
18/06/2024 | 17:50:23.586 | 10 | 105.80 | |
10 | 105.80 | |||
10 | 105.80 | |||
18/06/2024 | 17:49:20.498 | 2 | 105.75 | |
2 | 105.75 | |||
2 | 105.75 | |||
18/06/2024 | 17:45:09.336 | 10 | 105.45 | |
10 | 105.45 | |||
10 | 105.45 | |||
18/06/2024 | 17:45:00.879 | 1 | 105.45 | |
1 | 105.45 | |||
1 | 105.45 | |||
18/06/2024 | 17:44:49.011 | 20 | 105.45 | |
20 | 105.45 | |||
20 | 105.45 | |||
18/06/2024 | 17:42:58.313 | 22 | 105.25 | |
22 | 105.25 | |||
2 | 105.25 | |||
20 | 105.25 | |||
18/06/2024 | 17:42:15.775 | 10 | 105.65 | |
10 | 105.65 | |||
10 | 105.65 | |||
18/06/2024 | 17:39:45.718 | 40 | 105.25 | |
40 | 105.25 | |||
40 | 105.25 | |||
18/06/2024 | 17:38:51.448 | 24 | 105.65 | |
24 | 105.65 | |||
24 | 105.65 | |||
18/06/2024 | 17:38:34.358 | 13 | 105.65 | |
13 | 105.65 | |||
13 | 105.65 | |||
18/06/2024 | 17:36:21.347 | 10 | 105.65 | |
10 | 105.65 | |||
10 | 105.65 | |||
18/06/2024 | 17:35:40.029 | 15 | 105.65 | |
5 | 105.65 | |||
5 | 105.65 | |||
15 | 105.65 | |||
5 | 105.65 | |||
18/06/2024 | 17:29:58.181 | 520 | 105.30 | |
520 | 105.30 | |||
520 | 105.30 | |||
18/06/2024 | 17:29:53.511 | 35 | 105.30 | |
35 | 105.30 | |||
35 | 105.30 | |||
18/06/2024 | 17:29:25.031 | 15 | 105.30 | |
15 | 105.30 | |||
15 | 105.30 | |||
18/06/2024 | 17:28:54.016 | 3 | 105.40 | |
3 | 105.40 | |||
3 | 105.40 | |||
18/06/2024 | 17:25:23.641 | 80 | 105.35 | |
80 | 105.35 | |||
80 | 105.35 | |||
18/06/2024 | 17:21:50.271 | 2 | 105.35 | |
2 | 105.35 | |||
2 | 105.35 | |||
18/06/2024 | 17:19:28.677 | 300 | 105.35 | |
300 | 105.35 | |||
300 | 105.35 | |||
18/06/2024 | 17:19:17.784 | 25 | 105.40 | |
25 | 105.40 | |||
25 | 105.40 | |||
18/06/2024 | 17:18:36.014 | 2 | 105.40 | |
2 | 105.40 | |||
2 | 105.40 | |||
18/06/2024 | 17:18:11.099 | 18 | 105.40 | |
18 | 105.40 | |||
18 | 105.40 | |||
18/06/2024 | 17:18:03.820 | 50 | 105.45 | |
50 | 105.45 | |||
50 | 105.45 | |||
18/06/2024 | 17:17:38.912 | 150 | 105.40 | |
150 | 105.40 | |||
150 | 105.40 | |||
18/06/2024 | 17:16:51.926 | 23 | 105.45 | |
23 | 105.45 | |||
23 | 105.45 | |||
18/06/2024 | 17:16:22.536 | 10 | 105.45 | |
10 | 105.45 | |||
10 | 105.45 | |||
18/06/2024 | 17:16:05.906 | 100 | 105.45 | |
100 | 105.45 | |||
100 | 105.45 | |||
18/06/2024 | 17:16:03.624 | 10 | 105.45 | |
10 | 105.45 | |||
10 | 105.45 | |||
18/06/2024 | 17:15:27.768 | 5 | 105.45 | |
5 | 105.45 | |||
5 | 105.45 | |||
18/06/2024 | 17:10:01.642 | 72 | 105.25 | |
72 | 105.25 | |||
72 | 105.25 | |||
18/06/2024 | 17:08:28.634 | 25 | 105.25 | |
25 | 105.25 | |||
25 | 105.25 | |||
18/06/2024 | 17:07:45.413 | 25 | 105.20 | |
25 | 105.20 | |||
25 | 105.20 | |||
18/06/2024 | 17:04:21.162 | 3 | 105.20 | |
3 | 105.20 | |||
3 | 105.20 | |||
18/06/2024 | 17:03:45.508 | 10 | 105.25 | |
10 | 105.25 | |||
10 | 105.25 | |||
18/06/2024 | 17:02:43.270 | 1 | 105.35 | |
1 | 105.35 | |||
1 | 105.35 | |||
18/06/2024 | 17:02:28.530 | 9 | 105.35 | |
9 | 105.35 | |||
9 | 105.35 | |||
18/06/2024 | 17:00:57.491 | 7 | 105.35 | |
7 | 105.35 | |||
7 | 105.35 | |||
18/06/2024 | 16:59:50.658 | 4 | 105.25 | |
4 | 105.25 | |||
4 | 105.25 | |||
18/06/2024 | 16:58:37.108 | 355 | 105.25 | |
355 | 105.25 | |||
355 | 105.25 | |||
18/06/2024 | 16:58:17.162 | 670 | 105.25 | |
345 | 105.25 | |||
325 | 105.25 | |||
670 | 105.25 | |||
18/06/2024 | 16:56:35.899 | 50 | 105.20 | |
50 | 105.20 | |||
50 | 105.20 | |||
18/06/2024 | 16:56:07.709 | 5 | 105.20 | |
5 | 105.20 | |||
5 | 105.20 | |||
18/06/2024 | 16:54:31.724 | 50 | 105.15 | |
50 | 105.15 | |||
50 | 105.15 | |||
18/06/2024 | 16:54:15.115 | 30 | 105.15 | |
30 | 105.15 | |||
30 | 105.15 | |||
18/06/2024 | 16:53:18.540 | 20 | 105.15 | |
8 | 105.15 | |||
20 | 105.15 | |||
12 | 105.15 | |||
18/06/2024 | 16:52:35.001 | 5 | 105.20 | |
5 | 105.20 | |||
5 | 105.20 | |||
18/06/2024 | 16:52:27.724 | 2 | 105.20 | |
2 | 105.20 | |||
2 | 105.20 | |||
18/06/2024 | 16:52:15.533 | 10 | 105.20 | |
10 | 105.20 | |||
10 | 105.20 | |||
18/06/2024 | 16:49:17.759 | 80 | 105.25 | |
80 | 105.25 | |||
80 | 105.25 | |||
18/06/2024 | 16:49:12.372 | 20 | 105.25 | |
20 | 105.25 | |||
20 | 105.25 | |||
18/06/2024 | 16:48:42.769 | 2 | 105.15 | |
2 | 105.15 | |||
2 | 105.15 | |||
18/06/2024 | 16:48:24.244 | 1 | 105.25 | |
1 | 105.25 | |||
1 | 105.25 | |||
18/06/2024 | 16:46:35.994 | 10 | 105.25 | |
10 | 105.25 | |||
10 | 105.25 | |||
18/06/2024 | 16:44:37.091 | 61 | 105.20 | |
61 | 105.20 | |||
61 | 105.20 | |||
18/06/2024 | 16:43:57.136 | 450 | 105.20 | |
450 | 105.20 | |||
450 | 105.20 | |||
18/06/2024 | 16:42:51.608 | 100 | 105.30 | |
100 | 105.30 | |||
100 | 105.30 | |||
18/06/2024 | 16:42:09.514 | 5 | 105.20 | |
5 | 105.20 | |||
5 | 105.20 | |||
18/06/2024 | 16:41:55.134 | 66 | 105.30 | |
66 | 105.30 | |||
66 | 105.30 | |||
18/06/2024 | 16:41:20.638 | 200 | 105.30 | |
200 | 105.30 | |||
200 | 105.30 | |||
18/06/2024 | 16:41:17.011 | 50 | 105.30 | |
50 | 105.30 | |||
50 | 105.30 | |||
18/06/2024 | 16:41:14.709 | 20 | 105.30 | |
20 | 105.30 | |||
20 | 105.30 | |||
18/06/2024 | 16:38:19.818 | 10 | 105.30 | |
10 | 105.30 | |||
10 | 105.30 | |||
18/06/2024 | 16:37:28.082 | 75 | 105.35 | |
75 | 105.35 | |||
75 | 105.35 | |||
18/06/2024 | 16:36:29.562 | 10 | 105.35 | |
10 | 105.35 | |||
10 | 105.35 | |||
18/06/2024 | 16:35:33.979 | 200 | 105.30 | |
200 | 105.30 | |||
200 | 105.30 | |||
18/06/2024 | 16:35:16.312 | 25 | 105.30 | |
25 | 105.30 | |||
25 | 105.30 | |||
18/06/2024 | 16:30:20.682 | 480 | 105.30 | |
480 | 105.30 | |||
480 | 105.30 | |||
18/06/2024 | 16:30:04.971 | 476 | 105.30 | |
476 | 105.30 | |||
476 | 105.30 | |||
18/06/2024 | 16:30:04.449 | 724 | 105.30 | |
476 | 105.30 | |||
248 | 105.30 | |||
724 | 105.30 | |||
18/06/2024 | 16:29:55.277 | 670 | 105.30 | |
670 | 105.30 | |||
670 | 105.30 | |||
18/06/2024 | 16:29:22.292 | 100 | 105.25 | |
100 | 105.25 | |||
100 | 105.25 | |||
18/06/2024 | 16:27:22.205 | 25 | 105.30 | |
25 | 105.30 | |||
25 | 105.30 | |||
18/06/2024 | 16:27:03.639 | 10 | 105.25 | |
10 | 105.25 | |||
10 | 105.25 | |||
18/06/2024 | 16:25:05.337 | 30 | 105.20 | |
30 | 105.20 | |||
30 | 105.20 | |||
18/06/2024 | 16:24:59.298 | 40 | 105.25 | |
40 | 105.25 | |||
40 | 105.25 | |||
18/06/2024 | 16:24:42.956 | 300 | 105.25 | |
300 | 105.25 | |||
300 | 105.25 | |||
18/06/2024 | 16:23:50.346 | 200 | 105.20 | |
200 | 105.20 | |||
200 | 105.20 | |||
18/06/2024 | 16:21:49.136 | 18 | 105.30 | |
18 | 105.30 | |||
18 | 105.30 | |||
18/06/2024 | 16:20:45.576 | 10 | 105.30 | |
10 | 105.30 | |||
10 | 105.30 | |||
18/06/2024 | 16:20:14.333 | 40 | 105.20 | |
40 | 105.20 | |||
40 | 105.20 | |||
18/06/2024 | 16:19:41.354 | 29 | 105.30 | |
29 | 105.30 | |||
29 | 105.30 | |||
18/06/2024 | 16:18:47.833 | 28 | 105.20 | |
28 | 105.20 | |||
28 | 105.20 | |||
18/06/2024 | 16:18:27.022 | 47 | 105.20 | |
47 | 105.20 | |||
47 | 105.20 | |||
18/06/2024 | 16:18:13.317 | 10 | 105.25 | |
10 | 105.25 | |||
10 | 105.25 | |||
18/06/2024 | 16:18:00.808 | 10 | 105.25 | |
10 | 105.25 | |||
10 | 105.25 | |||
18/06/2024 | 16:17:56.710 | 200 | 105.30 | |
200 | 105.30 | |||
200 | 105.30 | |||
18/06/2024 | 16:17:53.959 | 15 | 105.25 | |
15 | 105.25 | |||
15 | 105.25 | |||
18/06/2024 | 16:14:56.602 | 30 | 104.95 | |
10 | 104.95 | |||
30 | 104.95 | |||
12 | 104.95 | |||
8 | 104.95 | |||
18/06/2024 | 16:14:16.670 | 101 | 105.00 | |
100 | 105.00 | |||
101 | 105.00 | |||
1 | 105.00 | |||
18/06/2024 | 16:12:19.106 | 480 | 105.05 | |
480 | 105.05 | |||
480 | 105.05 | |||
18/06/2024 | 16:12:09.852 | 100 | 105.10 | |
100 | 105.10 | |||
100 | 105.10 | |||
18/06/2024 | 16:11:39.694 | 100 | 105.05 | |
100 | 105.05 | |||
100 | 105.05 | |||
18/06/2024 | 16:11:22.069 | 5 | 105.05 | |
5 | 105.05 | |||
5 | 105.05 | |||
18/06/2024 | 16:11:14.700 | 922 | 105.00 | |
50 | 105.00 | |||
47 | 105.00 | |||
50 | 105.00 | |||
10 | 105.00 | |||
3 | 105.00 | |||
4 | 105.00 | |||
1 | 105.00 | |||
20 | 105.00 | |||
60 | 105.00 | |||
5 | 105.00 | |||
50 | 105.00 | |||
25 | 105.00 | |||
50 | 105.00 | |||
20 | 105.00 | |||
5 | 105.00 | |||
21 | 105.00 | |||
20 | 105.00 | |||
35 | 105.00 | |||
200 | 105.00 | |||
100 | 105.00 | |||
10 | 105.00 | |||
887 | 105.00 | |||
6 | 105.00 | |||
30 | 105.00 | |||
100 | 105.00 | |||
20 | 105.00 | |||
15 | 105.00 | |||
18/06/2024 | 16:10:51.455 | 480 | 105.00 | |
50 | 105.00 | |||
20 | 105.00 | |||
50 | 105.00 | |||
40 | 105.00 | |||
300 | 105.00 | |||
480 | 105.00 | |||
20 | 105.00 | |||
18/06/2024 | 16:10:01.437 | 10 | 105.05 | |
10 | 105.05 | |||
10 | 105.05 | |||
18/06/2024 | 16:07:45.379 | 15 | 105.15 | |
15 | 105.15 | |||
15 | 105.15 | |||
18/06/2024 | 16:07:08.588 | 100 | 105.15 | |
100 | 105.15 | |||
100 | 105.15 | |||
18/06/2024 | 16:07:05.869 | 100 | 105.15 | |
100 | 105.15 | |||
100 | 105.15 | |||
18/06/2024 | 16:05:51.387 | 100 | 105.05 | |
100 | 105.05 | |||
100 | 105.05 | |||
18/06/2024 | 16:04:02.522 | 1 | 105.10 | |
1 | 105.10 | |||
1 | 105.10 | |||
18/06/2024 | 16:03:53.041 | 65 | 105.05 | |
65 | 105.05 | |||
65 | 105.05 | |||
18/06/2024 | 16:03:48.919 | 1 | 105.15 | |
1 | 105.15 | |||
1 | 105.15 | |||
18/06/2024 | 16:03:44.879 | 120 | 105.05 | |
120 | 105.05 | |||
120 | 105.05 | |||
18/06/2024 | 16:01:05.327 | 284 | 105.10 | |
284 | 105.10 | |||
284 | 105.10 | |||
18/06/2024 | 16:00:45.948 | 10 | 105.10 | |
10 | 105.10 | |||
10 | 105.10 | |||
18/06/2024 | 15:59:25.758 | 300 | 105.05 | |
300 | 105.05 | |||
300 | 105.05 | |||
18/06/2024 | 15:59:09.972 | 2 | 105.05 | |
2 | 105.05 | |||
2 | 105.05 | |||
18/06/2024 | 15:58:06.501 | 480 | 105.15 | |
480 | 105.15 | |||
480 | 105.15 | |||
18/06/2024 | 15:57:54.747 | 68 | 105.20 | |
68 | 105.20 | |||
68 | 105.20 | |||
18/06/2024 | 15:56:48.391 | 6 | 105.30 | |
6 | 105.30 | |||
6 | 105.30 | |||
18/06/2024 | 15:55:41.956 | 95 | 105.30 | |
95 | 105.30 | |||
95 | 105.30 | |||
18/06/2024 | 15:55:03.375 | 50 | 105.25 | |
50 | 105.25 | |||
50 | 105.25 | |||
18/06/2024 | 15:52:05.544 | 10 | 105.15 | |
10 | 105.15 | |||
10 | 105.15 | |||
18/06/2024 | 15:51:57.285 | 1 | 105.15 | |
1 | 105.15 | |||
1 | 105.15 | |||
18/06/2024 | 15:51:29.692 | 1 | 105.10 | |
1 | 105.10 | |||
1 | 105.10 | |||
18/06/2024 | 15:51:22.455 | 10 | 105.10 | |
10 | 105.10 | |||
10 | 105.10 | |||
18/06/2024 | 15:48:50.439 | 28 | 105.15 | |
28 | 105.15 | |||
28 | 105.15 | |||
18/06/2024 | 15:47:35.005 | 300 | 105.10 | |
300 | 105.10 | |||
300 | 105.10 | |||
18/06/2024 | 15:46:01.540 | 100 | 105.20 | |
100 | 105.20 | |||
100 | 105.20 | |||
18/06/2024 | 15:45:54.349 | 2 | 105.25 | |
2 | 105.25 | |||
2 | 105.25 | |||
18/06/2024 | 15:45:49.953 | 1 | 105.30 | |
1 | 105.30 | |||
1 | 105.30 | |||
18/06/2024 | 15:45:10.298 | 101 | 105.25 | |
101 | 105.25 | |||
101 | 105.25 | |||
18/06/2024 | 15:44:44.820 | 431 | 105.25 | |
360 | 105.25 | |||
431 | 105.25 | |||
71 | 105.25 | |||
18/06/2024 | 15:43:49.798 | 100 | 105.35 | |
100 | 105.35 | |||
100 | 105.35 | |||
18/06/2024 | 15:43:20.676 | 10 | 105.40 | |
10 | 105.40 | |||
10 | 105.40 | |||
18/06/2024 | 15:42:49.064 | 40 | 105.50 | |
40 | 105.50 | |||
40 | 105.50 | |||
18/06/2024 | 15:40:51.675 | 50 | 105.50 | |
50 | 105.50 | |||
50 | 105.50 | |||
18/06/2024 | 15:40:18.806 | 20 | 105.50 | |
20 | 105.50 | |||
20 | 105.50 | |||
18/06/2024 | 15:39:03.088 | 50 | 105.40 | |
50 | 105.40 | |||
50 | 105.40 | |||
18/06/2024 | 15:37:56.818 | 1 | 105.40 | |
1 | 105.40 | |||
1 | 105.40 | |||
18/06/2024 | 15:37:33.801 | 1 | 105.30 | |
1 | 105.30 | |||
1 | 105.30 | |||
18/06/2024 | 15:37:02.199 | 2 | 105.25 | |
2 | 105.25 | |||
2 | 105.25 | |||
18/06/2024 | 15:36:49.093 | 150 | 105.30 | |
150 | 105.30 | |||
150 | 105.30 | |||
18/06/2024 | 15:36:48.284 | 2 | 105.25 | |
2 | 105.25 | |||
2 | 105.25 | |||
18/06/2024 | 15:34:48.757 | 10 | 105.35 | |
10 | 105.35 | |||
10 | 105.35 | |||
18/06/2024 | 15:33:58.313 | 100 | 105.35 | |
100 | 105.35 | |||
100 | 105.35 | |||
18/06/2024 | 15:33:11.063 | 2 | 105.40 | |
2 | 105.40 | |||
2 | 105.40 | |||
18/06/2024 | 15:33:00.192 | 2 | 105.40 | |
2 | 105.40 | |||
2 | 105.40 | |||
18/06/2024 | 15:32:24.968 | 5 | 105.40 | |
5 | 105.40 | |||
5 | 105.40 | |||
18/06/2024 | 15:32:22.340 | 3 | 105.40 | |
3 | 105.40 | |||
3 | 105.40 | |||
18/06/2024 | 15:30:44.135 | 150 | 105.35 | |
150 | 105.35 | |||
150 | 105.35 | |||
18/06/2024 | 15:29:58.613 | 480 | 105.15 | |
480 | 105.15 | |||
480 | 105.15 | |||
18/06/2024 | 15:27:56.027 | 100 | 105.25 | |
100 | 105.25 | |||
100 | 105.25 | |||
18/06/2024 | 15:25:13.421 | 10 | 105.35 | |
10 | 105.35 | |||
10 | 105.35 | |||
18/06/2024 | 15:23:30.983 | 450 | 105.30 | |
450 | 105.30 | |||
450 | 105.30 | |||
18/06/2024 | 15:20:36.355 | 129 | 105.30 | |
129 | 105.30 | |||
129 | 105.30 | |||
18/06/2024 | 15:18:34.557 | 20 | 105.40 | |
20 | 105.40 | |||
20 | 105.40 | |||
18/06/2024 | 15:16:56.066 | 3 | 105.25 | |
3 | 105.25 | |||
3 | 105.25 | |||
18/06/2024 | 15:16:42.594 | 5 | 105.35 | |
5 | 105.35 | |||
5 | 105.35 | |||
18/06/2024 | 15:16:29.412 | 1 | 105.35 | |
1 | 105.35 | |||
1 | 105.35 | |||
18/06/2024 | 15:16:27.878 | 50 | 105.30 | |
50 | 105.30 | |||
50 | 105.30 | |||
18/06/2024 | 15:16:23.483 | 35 | 105.30 | |
35 | 105.30 | |||
35 | 105.30 | |||
18/06/2024 | 15:14:57.365 | 5 | 105.30 | |
5 | 105.30 | |||
5 | 105.30 | |||
18/06/2024 | 15:07:59.666 | 20 | 105.25 | |
20 | 105.25 | |||
20 | 105.25 | |||
18/06/2024 | 15:07:08.488 | 3 | 105.35 | |
3 | 105.35 | |||
3 | 105.35 | |||
18/06/2024 | 15:06:36.202 | 30 | 105.40 | |
30 | 105.40 | |||
30 | 105.40 | |||
18/06/2024 | 15:05:50.373 | 1 | 105.40 | |
1 | 105.40 | |||
1 | 105.40 | |||
18/06/2024 | 15:05:21.351 | 10 | 105.40 | |
10 | 105.40 | |||
10 | 105.40 | |||
18/06/2024 | 15:04:26.789 | 50 | 105.40 | |
50 | 105.40 | |||
50 | 105.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2024 @ 21:20:55
Last Update:
18/06/2024 @ 21:20:55