Volkswagen AG VZ

1123

882

105.75

       

Date Time Volume Order Volume Price
18/06/2024 21:19:28.768 2   105.75
      2 105.75
      2 105.75
18/06/2024 21:18:45.412 12   105.75
      12 105.75
      7 105.75
      5 105.75
18/06/2024 21:13:46.526 1   105.70
      1 105.70
      1 105.70
18/06/2024 21:09:58.749 7   105.35
      7 105.35
      7 105.35
18/06/2024 21:07:39.641 25   105.55
      25 105.55
      25 105.55
18/06/2024 21:07:16.499 6   105.40
      1 105.40
      6 105.40
      5 105.40
18/06/2024 21:06:00.885 10   105.75
      10 105.75
      10 105.75
18/06/2024 21:02:07.288 230   105.60
      25 105.60
      50 105.60
      230 105.60
      115 105.60
      40 105.60
18/06/2024 20:59:33.791 6   105.80
      6 105.80
      6 105.80
18/06/2024 20:58:47.496 20   105.80
      20 105.80
      20 105.80
18/06/2024 20:57:36.737 1   105.80
      1 105.80
      1 105.80
18/06/2024 20:57:17.209 10   105.60
      10 105.60
      10 105.60
18/06/2024 20:55:41.235 10   105.80
      10 105.80
      10 105.80
18/06/2024 20:55:19.571 9   105.80
      9 105.80
      9 105.80
18/06/2024 20:54:31.371 20   105.70
      20 105.70
      20 105.70
18/06/2024 20:54:27.782 50   105.75
      30 105.75
      20 105.75
      50 105.75
18/06/2024 20:52:48.935 5   105.80
      5 105.80
      5 105.80
18/06/2024 20:51:38.457 10   105.80
      10 105.80
      10 105.80
18/06/2024 20:51:10.633 20   105.80
      20 105.80
      20 105.80
18/06/2024 20:49:04.169 20   105.80
      20 105.80
      20 105.80
18/06/2024 20:41:36.257 4   105.80
      4 105.80
      4 105.80
18/06/2024 20:38:26.631 50   105.60
      50 105.60
      50 105.60
18/06/2024 20:36:18.297 90   105.85
      90 105.85
      90 105.85
18/06/2024 20:33:51.422 20   105.85
      20 105.85
      20 105.85
18/06/2024 20:32:57.708 10   105.60
      10 105.60
      10 105.60
18/06/2024 20:30:09.502 1   105.60
      1 105.60
      1 105.60
18/06/2024 20:29:21.556 5   105.60
      5 105.60
      5 105.60
18/06/2024 20:27:35.835 1   105.80
      1 105.80
      1 105.80
18/06/2024 20:27:03.429 7   105.80
      7 105.80
      7 105.80
18/06/2024 20:26:19.722 90   105.80
      30 105.80
      90 105.80
      25 105.80
      35 105.80
18/06/2024 20:24:26.232 3   105.55
      3 105.55
      3 105.55
18/06/2024 20:24:02.938 1   105.85
      1 105.85
      1 105.85
18/06/2024 20:23:40.525 35   105.60
      35 105.60
      10 105.60
      25 105.60
18/06/2024 20:19:29.807 30   105.85
      30 105.85
      30 105.85
18/06/2024 20:19:13.115 5   105.85
      5 105.85
      5 105.85
18/06/2024 20:15:49.914 10   105.85
      10 105.85
      10 105.85
18/06/2024 20:14:18.820 1   105.85
      1 105.85
      1 105.85
18/06/2024 20:13:14.917 9   105.85
      9 105.85
      9 105.85
18/06/2024 20:09:02.439 76   105.85
      76 105.85
      21 105.85
      25 105.85
      30 105.85
18/06/2024 20:08:34.614 10   105.85
      10 105.85
      10 105.85
18/06/2024 20:06:11.297 40   105.55
      40 105.55
      40 105.55
18/06/2024 20:06:04.237 15   105.80
      15 105.80
      15 105.80
18/06/2024 20:05:37.614 10   105.80
      10 105.80
      10 105.80
18/06/2024 20:04:54.141 9   105.80
      9 105.80
      9 105.80
18/06/2024 20:04:28.470 3   105.80
      3 105.80
      3 105.80
18/06/2024 20:04:26.700 5   105.80
      5 105.80
      5 105.80
18/06/2024 20:03:35.583 176   105.60
      30 105.60
      125 105.60
      176 105.60
      21 105.60
18/06/2024 20:02:59.595 50   105.85
      50 105.85
      10 105.85
      40 105.85
18/06/2024 20:02:20.762 10   105.85
      10 105.85
      10 105.85
18/06/2024 20:02:20.588 1   105.85
      1 105.85
      1 105.85
18/06/2024 20:00:06.839 1   105.85
      1 105.85
      1 105.85
18/06/2024 19:58:08.668 2   105.85
      2 105.85
      2 105.85
18/06/2024 19:57:22.169 1   105.85
      1 105.85
      1 105.85
18/06/2024 19:56:43.888 7   105.60
      7 105.60
      7 105.60
18/06/2024 19:54:19.067 13   105.85
      13 105.85
      13 105.85
18/06/2024 19:47:53.335 20   105.50
      20 105.50
      20 105.50
18/06/2024 19:46:45.795 20   105.75
      20 105.75
      20 105.75
18/06/2024 19:46:43.759 50   105.70
      50 105.70
      50 105.70
18/06/2024 19:46:32.492 30   105.90
      5 105.90
      25 105.90
      30 105.90
18/06/2024 19:43:18.718 2   105.90
      2 105.90
      2 105.90
18/06/2024 19:42:18.467 5   105.90
      5 105.90
      5 105.90
18/06/2024 19:41:52.203 3   105.90
      3 105.90
      3 105.90
18/06/2024 19:41:27.488 111   105.55
      40 105.55
      51 105.55
      111 105.55
      20 105.55
18/06/2024 19:40:35.404 1   105.90
      1 105.90
      1 105.90
18/06/2024 19:39:23.793 100   105.55
      100 105.55
      4 105.55
      21 105.55
      25 105.55
      50 105.55
18/06/2024 19:38:47.558 65   105.90
      25 105.90
      65 105.90
      40 105.90
18/06/2024 19:38:13.325 3   105.90
      3 105.90
      3 105.90
18/06/2024 19:37:01.238 20   105.90
      20 105.90
      20 105.90
18/06/2024 19:36:29.907 10   105.90
      10 105.90
      10 105.90
18/06/2024 19:31:35.249 83   105.70
      25 105.70
      58 105.70
      83 105.70
18/06/2024 19:30:22.241 2   105.90
      2 105.90
      2 105.90
18/06/2024 19:28:18.263 52   105.90
      52 105.90
      52 105.90
18/06/2024 19:27:10.863 448   105.85
      448 105.85
      30 105.85
      25 105.85
      18 105.85
      25 105.85
      350 105.85
18/06/2024 19:26:41.451 10   105.80
      10 105.80
      10 105.80
18/06/2024 19:25:41.706 1   105.60
      1 105.60
      1 105.60
18/06/2024 19:21:53.915 10   105.85
      10 105.85
      10 105.85
18/06/2024 19:19:38.705 1   105.80
      1 105.80
      1 105.80
18/06/2024 19:18:18.183 50   105.60
      25 105.60
      25 105.60
      50 105.60
18/06/2024 19:15:19.110 15   105.60
      15 105.60
      15 105.60
18/06/2024 19:15:06.940 66   105.80
      66 105.80
      66 105.80
18/06/2024 19:12:05.582 3   105.80
      3 105.80
      3 105.80
18/06/2024 19:10:04.901 16   105.55
      16 105.55
      16 105.55
18/06/2024 19:08:07.071 1   105.75
      1 105.75
      1 105.75
18/06/2024 19:06:31.257 20   105.75
      20 105.75
      20 105.75
18/06/2024 19:04:46.026 10   105.80
      10 105.80
      10 105.80
18/06/2024 19:02:44.310 10   105.80
      10 105.80
      10 105.80
18/06/2024 19:02:10.852 185   105.80
      21 105.80
      185 105.80
      30 105.80
      134 105.80
18/06/2024 19:01:59.776 2   105.80
      2 105.80
      2 105.80
18/06/2024 19:01:54.606 20   105.80
      20 105.80
      20 105.80
18/06/2024 19:01:07.230 50   105.80
      50 105.80
      25 105.80
      25 105.80
18/06/2024 18:58:10.443 15   105.45
      15 105.45
      15 105.45
18/06/2024 18:52:15.408 15   105.80
      8 105.80
      15 105.80
      7 105.80
18/06/2024 18:51:07.129 7   105.75
      7 105.75
      7 105.75
18/06/2024 18:50:46.094 100   105.75
      40 105.75
      30 105.75
      21 105.75
      9 105.75
      100 105.75
18/06/2024 18:50:40.746 10   105.75
      10 105.75
      2 105.75
      8 105.75
18/06/2024 18:47:37.442 100   105.45
      45 105.45
      100 105.45
      15 105.45
      40 105.45
18/06/2024 18:44:20.162 5   105.45
      5 105.45
      5 105.45
18/06/2024 18:41:17.366 25   105.45
      21 105.45
      4 105.45
      25 105.45
18/06/2024 18:40:15.126 24   105.65
      24 105.65
      24 105.65
18/06/2024 18:40:07.018 40   105.65
      40 105.65
      40 105.65
18/06/2024 18:38:11.215 1   105.65
      1 105.65
      1 105.65
18/06/2024 18:37:07.405 140   105.60
      40 105.60
      60 105.60
      40 105.60
      140 105.60
18/06/2024 18:35:15.829 20   105.65
      20 105.65
      20 105.65
18/06/2024 18:34:37.508 140   105.45
      140 105.45
      40 105.45
      100 105.45
18/06/2024 18:33:02.412 100   105.60
      30 105.60
      49 105.60
      21 105.60
      100 105.60
18/06/2024 18:31:10.654 5   105.60
      5 105.60
      5 105.60
18/06/2024 18:31:09.475 10   105.60
      10 105.60
      10 105.60
18/06/2024 18:30:52.096 5   105.60
      5 105.60
      5 105.60
18/06/2024 18:26:14.207 5   105.45
      5 105.45
      5 105.45
18/06/2024 18:26:09.571 25   105.45
      25 105.45
      25 105.45
18/06/2024 18:25:34.078 3   105.75
      3 105.75
      3 105.75
18/06/2024 18:25:08.667 70   105.65
      70 105.65
      30 105.65
      40 105.65
18/06/2024 18:24:37.082 10   105.65
      10 105.65
      10 105.65
18/06/2024 18:24:09.047 50   105.45
      50 105.45
      30 105.45
      20 105.45
18/06/2024 18:22:58.032 3   105.65
      3 105.65
      3 105.65
18/06/2024 18:22:32.939 1   105.65
      1 105.65
      1 105.65
18/06/2024 18:22:01.983 30   105.60
      30 105.60
      30 105.60
18/06/2024 18:20:48.280 20   105.45
      20 105.45
      20 105.45
18/06/2024 18:18:53.096 5   105.60
      5 105.60
      5 105.60
18/06/2024 18:17:50.056 2   105.65
      2 105.65
      2 105.65
18/06/2024 18:15:54.496 10   105.65
      10 105.65
      10 105.65
18/06/2024 18:15:47.821 100   105.60
      100 105.60
      40 105.60
      25 105.60
      35 105.60
18/06/2024 18:13:08.115 20   105.60
      20 105.60
      20 105.60
18/06/2024 18:09:46.369 52   105.65
      30 105.65
      22 105.65
      52 105.65
18/06/2024 18:09:27.349 9   105.65
      9 105.65
      9 105.65
18/06/2024 18:07:51.162 5   105.65
      5 105.65
      5 105.65
18/06/2024 18:05:57.085 20   105.60
      20 105.60
      20 105.60
18/06/2024 18:05:32.471 200   105.35
      25 105.35
      200 105.35
      30 105.35
      145 105.35
18/06/2024 18:04:51.681 3   105.35
      3 105.35
      3 105.35
18/06/2024 18:04:22.842 100   105.55
      30 105.55
      25 105.55
      45 105.55
      100 105.55
18/06/2024 18:03:28.271 50   105.35
      21 105.35
      29 105.35
      50 105.35
18/06/2024 18:02:26.991 10   105.35
      10 105.35
      10 105.35
18/06/2024 17:59:16.142 100   105.35
      40 105.35
      30 105.35
      100 105.35
      20 105.35
      10 105.35
18/06/2024 17:58:30.006 10   105.65
      10 105.65
      10 105.65
18/06/2024 17:57:19.272 1   105.35
      1 105.35
      1 105.35
18/06/2024 17:56:27.814 20   105.65
      20 105.65
      20 105.65
18/06/2024 17:53:45.580 40   105.45
      25 105.45
      15 105.45
      40 105.45
18/06/2024 17:53:06.519 1   105.75
      1 105.75
      1 105.75
18/06/2024 17:50:55.932 3   105.30
      3 105.30
      3 105.30
18/06/2024 17:50:52.195 28   105.50
      28 105.50
      8 105.50
      20 105.50
18/06/2024 17:50:31.416 1   105.80
      1 105.80
      1 105.80
18/06/2024 17:50:23.586 10   105.80
      10 105.80
      10 105.80
18/06/2024 17:49:20.498 2   105.75
      2 105.75
      2 105.75
18/06/2024 17:45:09.336 10   105.45
      10 105.45
      10 105.45
18/06/2024 17:45:00.879 1   105.45
      1 105.45
      1 105.45
18/06/2024 17:44:49.011 20   105.45
      20 105.45
      20 105.45
18/06/2024 17:42:58.313 22   105.25
      22 105.25
      2 105.25
      20 105.25
18/06/2024 17:42:15.775 10   105.65
      10 105.65
      10 105.65
18/06/2024 17:39:45.718 40   105.25
      40 105.25
      40 105.25
18/06/2024 17:38:51.448 24   105.65
      24 105.65
      24 105.65
18/06/2024 17:38:34.358 13   105.65
      13 105.65
      13 105.65
18/06/2024 17:36:21.347 10   105.65
      10 105.65
      10 105.65
18/06/2024 17:35:40.029 15   105.65
      5 105.65
      5 105.65
      15 105.65
      5 105.65
18/06/2024 17:29:58.181 520   105.30
      520 105.30
      520 105.30
18/06/2024 17:29:53.511 35   105.30
      35 105.30
      35 105.30
18/06/2024 17:29:25.031 15   105.30
      15 105.30
      15 105.30
18/06/2024 17:28:54.016 3   105.40
      3 105.40
      3 105.40
18/06/2024 17:25:23.641 80   105.35
      80 105.35
      80 105.35
18/06/2024 17:21:50.271 2   105.35
      2 105.35
      2 105.35
18/06/2024 17:19:28.677 300   105.35
      300 105.35
      300 105.35
18/06/2024 17:19:17.784 25   105.40
      25 105.40
      25 105.40
18/06/2024 17:18:36.014 2   105.40
      2 105.40
      2 105.40
18/06/2024 17:18:11.099 18   105.40
      18 105.40
      18 105.40
18/06/2024 17:18:03.820 50   105.45
      50 105.45
      50 105.45
18/06/2024 17:17:38.912 150   105.40
      150 105.40
      150 105.40
18/06/2024 17:16:51.926 23   105.45
      23 105.45
      23 105.45
18/06/2024 17:16:22.536 10   105.45
      10 105.45
      10 105.45
18/06/2024 17:16:05.906 100   105.45
      100 105.45
      100 105.45
18/06/2024 17:16:03.624 10   105.45
      10 105.45
      10 105.45
18/06/2024 17:15:27.768 5   105.45
      5 105.45
      5 105.45
18/06/2024 17:10:01.642 72   105.25
      72 105.25
      72 105.25
18/06/2024 17:08:28.634 25   105.25
      25 105.25
      25 105.25
18/06/2024 17:07:45.413 25   105.20
      25 105.20
      25 105.20
18/06/2024 17:04:21.162 3   105.20
      3 105.20
      3 105.20
18/06/2024 17:03:45.508 10   105.25
      10 105.25
      10 105.25
18/06/2024 17:02:43.270 1   105.35
      1 105.35
      1 105.35
18/06/2024 17:02:28.530 9   105.35
      9 105.35
      9 105.35
18/06/2024 17:00:57.491 7   105.35
      7 105.35
      7 105.35
18/06/2024 16:59:50.658 4   105.25
      4 105.25
      4 105.25
18/06/2024 16:58:37.108 355   105.25
      355 105.25
      355 105.25
18/06/2024 16:58:17.162 670   105.25
      345 105.25
      325 105.25
      670 105.25
18/06/2024 16:56:35.899 50   105.20
      50 105.20
      50 105.20
18/06/2024 16:56:07.709 5   105.20
      5 105.20
      5 105.20
18/06/2024 16:54:31.724 50   105.15
      50 105.15
      50 105.15
18/06/2024 16:54:15.115 30   105.15
      30 105.15
      30 105.15
18/06/2024 16:53:18.540 20   105.15
      8 105.15
      20 105.15
      12 105.15
18/06/2024 16:52:35.001 5   105.20
      5 105.20
      5 105.20
18/06/2024 16:52:27.724 2   105.20
      2 105.20
      2 105.20
18/06/2024 16:52:15.533 10   105.20
      10 105.20
      10 105.20
18/06/2024 16:49:17.759 80   105.25
      80 105.25
      80 105.25
18/06/2024 16:49:12.372 20   105.25
      20 105.25
      20 105.25
18/06/2024 16:48:42.769 2   105.15
      2 105.15
      2 105.15
18/06/2024 16:48:24.244 1   105.25
      1 105.25
      1 105.25
18/06/2024 16:46:35.994 10   105.25
      10 105.25
      10 105.25
18/06/2024 16:44:37.091 61   105.20
      61 105.20
      61 105.20
18/06/2024 16:43:57.136 450   105.20
      450 105.20
      450 105.20
18/06/2024 16:42:51.608 100   105.30
      100 105.30
      100 105.30
18/06/2024 16:42:09.514 5   105.20
      5 105.20
      5 105.20
18/06/2024 16:41:55.134 66   105.30
      66 105.30
      66 105.30
18/06/2024 16:41:20.638 200   105.30
      200 105.30
      200 105.30
18/06/2024 16:41:17.011 50   105.30
      50 105.30
      50 105.30
18/06/2024 16:41:14.709 20   105.30
      20 105.30
      20 105.30
18/06/2024 16:38:19.818 10   105.30
      10 105.30
      10 105.30
18/06/2024 16:37:28.082 75   105.35
      75 105.35
      75 105.35
18/06/2024 16:36:29.562 10   105.35
      10 105.35
      10 105.35
18/06/2024 16:35:33.979 200   105.30
      200 105.30
      200 105.30
18/06/2024 16:35:16.312 25   105.30
      25 105.30
      25 105.30
18/06/2024 16:30:20.682 480   105.30
      480 105.30
      480 105.30
18/06/2024 16:30:04.971 476   105.30
      476 105.30
      476 105.30
18/06/2024 16:30:04.449 724   105.30
      476 105.30
      248 105.30
      724 105.30
18/06/2024 16:29:55.277 670   105.30
      670 105.30
      670 105.30
18/06/2024 16:29:22.292 100   105.25
      100 105.25
      100 105.25
18/06/2024 16:27:22.205 25   105.30
      25 105.30
      25 105.30
18/06/2024 16:27:03.639 10   105.25
      10 105.25
      10 105.25
18/06/2024 16:25:05.337 30   105.20
      30 105.20
      30 105.20
18/06/2024 16:24:59.298 40   105.25
      40 105.25
      40 105.25
18/06/2024 16:24:42.956 300   105.25
      300 105.25
      300 105.25
18/06/2024 16:23:50.346 200   105.20
      200 105.20
      200 105.20
18/06/2024 16:21:49.136 18   105.30
      18 105.30
      18 105.30
18/06/2024 16:20:45.576 10   105.30
      10 105.30
      10 105.30
18/06/2024 16:20:14.333 40   105.20
      40 105.20
      40 105.20
18/06/2024 16:19:41.354 29   105.30
      29 105.30
      29 105.30
18/06/2024 16:18:47.833 28   105.20
      28 105.20
      28 105.20
18/06/2024 16:18:27.022 47   105.20
      47 105.20
      47 105.20
18/06/2024 16:18:13.317 10   105.25
      10 105.25
      10 105.25
18/06/2024 16:18:00.808 10   105.25
      10 105.25
      10 105.25
18/06/2024 16:17:56.710 200   105.30
      200 105.30
      200 105.30
18/06/2024 16:17:53.959 15   105.25
      15 105.25
      15 105.25
18/06/2024 16:14:56.602 30   104.95
      10 104.95
      30 104.95
      12 104.95
      8 104.95
18/06/2024 16:14:16.670 101   105.00
      100 105.00
      101 105.00
      1 105.00
18/06/2024 16:12:19.106 480   105.05
      480 105.05
      480 105.05
18/06/2024 16:12:09.852 100   105.10
      100 105.10
      100 105.10
18/06/2024 16:11:39.694 100   105.05
      100 105.05
      100 105.05
18/06/2024 16:11:22.069 5   105.05
      5 105.05
      5 105.05
18/06/2024 16:11:14.700 922   105.00
      50 105.00
      47 105.00
      50 105.00
      10 105.00
      3 105.00
      4 105.00
      1 105.00
      20 105.00
      60 105.00
      5 105.00
      50 105.00
      25 105.00
      50 105.00
      20 105.00
      5 105.00
      21 105.00
      20 105.00
      35 105.00
      200 105.00
      100 105.00
      10 105.00
      887 105.00
      6 105.00
      30 105.00
      100 105.00
      20 105.00
      15 105.00
18/06/2024 16:10:51.455 480   105.00
      50 105.00
      20 105.00
      50 105.00
      40 105.00
      300 105.00
      480 105.00
      20 105.00
18/06/2024 16:10:01.437 10   105.05
      10 105.05
      10 105.05
18/06/2024 16:07:45.379 15   105.15
      15 105.15
      15 105.15
18/06/2024 16:07:08.588 100   105.15
      100 105.15
      100 105.15
18/06/2024 16:07:05.869 100   105.15
      100 105.15
      100 105.15
18/06/2024 16:05:51.387 100   105.05
      100 105.05
      100 105.05
18/06/2024 16:04:02.522 1   105.10
      1 105.10
      1 105.10
18/06/2024 16:03:53.041 65   105.05
      65 105.05
      65 105.05
18/06/2024 16:03:48.919 1   105.15
      1 105.15
      1 105.15
18/06/2024 16:03:44.879 120   105.05
      120 105.05
      120 105.05
18/06/2024 16:01:05.327 284   105.10
      284 105.10
      284 105.10
18/06/2024 16:00:45.948 10   105.10
      10 105.10
      10 105.10
18/06/2024 15:59:25.758 300   105.05
      300 105.05
      300 105.05
18/06/2024 15:59:09.972 2   105.05
      2 105.05
      2 105.05
18/06/2024 15:58:06.501 480   105.15
      480 105.15
      480 105.15
18/06/2024 15:57:54.747 68   105.20
      68 105.20
      68 105.20
18/06/2024 15:56:48.391 6   105.30
      6 105.30
      6 105.30
18/06/2024 15:55:41.956 95   105.30
      95 105.30
      95 105.30
18/06/2024 15:55:03.375 50   105.25
      50 105.25
      50 105.25
18/06/2024 15:52:05.544 10   105.15
      10 105.15
      10 105.15
18/06/2024 15:51:57.285 1   105.15
      1 105.15
      1 105.15
18/06/2024 15:51:29.692 1   105.10
      1 105.10
      1 105.10
18/06/2024 15:51:22.455 10   105.10
      10 105.10
      10 105.10
18/06/2024 15:48:50.439 28   105.15
      28 105.15
      28 105.15
18/06/2024 15:47:35.005 300   105.10
      300 105.10
      300 105.10
18/06/2024 15:46:01.540 100   105.20
      100 105.20
      100 105.20
18/06/2024 15:45:54.349 2   105.25
      2 105.25
      2 105.25
18/06/2024 15:45:49.953 1   105.30
      1 105.30
      1 105.30
18/06/2024 15:45:10.298 101   105.25
      101 105.25
      101 105.25
18/06/2024 15:44:44.820 431   105.25
      360 105.25
      431 105.25
      71 105.25
18/06/2024 15:43:49.798 100   105.35
      100 105.35
      100 105.35
18/06/2024 15:43:20.676 10   105.40
      10 105.40
      10 105.40
18/06/2024 15:42:49.064 40   105.50
      40 105.50
      40 105.50
18/06/2024 15:40:51.675 50   105.50
      50 105.50
      50 105.50
18/06/2024 15:40:18.806 20   105.50
      20 105.50
      20 105.50
18/06/2024 15:39:03.088 50   105.40
      50 105.40
      50 105.40
18/06/2024 15:37:56.818 1   105.40
      1 105.40
      1 105.40
18/06/2024 15:37:33.801 1   105.30
      1 105.30
      1 105.30
18/06/2024 15:37:02.199 2   105.25
      2 105.25
      2 105.25
18/06/2024 15:36:49.093 150   105.30
      150 105.30
      150 105.30
18/06/2024 15:36:48.284 2   105.25
      2 105.25
      2 105.25
18/06/2024 15:34:48.757 10   105.35
      10 105.35
      10 105.35
18/06/2024 15:33:58.313 100   105.35
      100 105.35
      100 105.35
18/06/2024 15:33:11.063 2   105.40
      2 105.40
      2 105.40
18/06/2024 15:33:00.192 2   105.40
      2 105.40
      2 105.40
18/06/2024 15:32:24.968 5   105.40
      5 105.40
      5 105.40
18/06/2024 15:32:22.340 3   105.40
      3 105.40
      3 105.40
18/06/2024 15:30:44.135 150   105.35
      150 105.35
      150 105.35
18/06/2024 15:29:58.613 480   105.15
      480 105.15
      480 105.15
18/06/2024 15:27:56.027 100   105.25
      100 105.25
      100 105.25
18/06/2024 15:25:13.421 10   105.35
      10 105.35
      10 105.35
18/06/2024 15:23:30.983 450   105.30
      450 105.30
      450 105.30
18/06/2024 15:20:36.355 129   105.30
      129 105.30
      129 105.30
18/06/2024 15:18:34.557 20   105.40
      20 105.40
      20 105.40
18/06/2024 15:16:56.066 3   105.25
      3 105.25
      3 105.25
18/06/2024 15:16:42.594 5   105.35
      5 105.35
      5 105.35
18/06/2024 15:16:29.412 1   105.35
      1 105.35
      1 105.35
18/06/2024 15:16:27.878 50   105.30
      50 105.30
      50 105.30
18/06/2024 15:16:23.483 35   105.30
      35 105.30
      35 105.30
18/06/2024 15:14:57.365 5   105.30
      5 105.30
      5 105.30
18/06/2024 15:07:59.666 20   105.25
      20 105.25
      20 105.25
18/06/2024 15:07:08.488 3   105.35
      3 105.35
      3 105.35
18/06/2024 15:06:36.202 30   105.40
      30 105.40
      30 105.40
18/06/2024 15:05:50.373 1   105.40
      1 105.40
      1 105.40
18/06/2024 15:05:21.351 10   105.40
      10 105.40
      10 105.40
18/06/2024 15:04:26.789 50   105.40
      50 105.40
      50 105.40

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)