Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
921
673
534,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:57:16,653 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 2 | 534,80 | |||
| 12.09.2025 | 21:40:58,291 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 12.09.2025 | 21:29:00,436 | 2 | 532,40 | |
| 2 | 532,40 | |||
| 2 | 532,40 | |||
| 12.09.2025 | 21:25:02,030 | 27 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 7 | 532,40 | |||
| 10 | 532,40 | |||
| 1 | 532,40 | |||
| 27 | 532,40 | |||
| 5 | 532,40 | |||
| 1 | 532,40 | |||
| 12.09.2025 | 21:21:20,204 | 12 | 534,80 | |
| 12 | 534,80 | |||
| 12 | 534,80 | |||
| 12.09.2025 | 21:18:57,089 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 12.09.2025 | 21:11:24,607 | 12 | 534,80 | |
| 12 | 534,80 | |||
| 12 | 534,80 | |||
| 12.09.2025 | 21:09:58,977 | 56 | 534,80 | |
| 14 | 534,80 | |||
| 21 | 534,80 | |||
| 21 | 534,80 | |||
| 56 | 534,80 | |||
| 12.09.2025 | 21:09:19,666 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 12.09.2025 | 21:08:54,018 | 20 | 534,80 | |
| 20 | 534,80 | |||
| 20 | 534,80 | |||
| 12.09.2025 | 21:08:11,768 | 7 | 534,80 | |
| 7 | 534,80 | |||
| 7 | 534,80 | |||
| 12.09.2025 | 21:08:11,737 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 12.09.2025 | 21:06:59,503 | 100 | 534,00 | |
| 100 | 534,00 | |||
| 10 | 534,00 | |||
| 90 | 534,00 | |||
| 12.09.2025 | 21:02:29,202 | 40 | 534,00 | |
| 30 | 534,00 | |||
| 40 | 534,00 | |||
| 10 | 534,00 | |||
| 12.09.2025 | 20:49:42,427 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 12.09.2025 | 20:45:55,060 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 12.09.2025 | 20:44:02,960 | 40 | 534,00 | |
| 40 | 534,00 | |||
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 36 | 534,00 | |||
| 1 | 534,00 | |||
| 12.09.2025 | 20:43:25,522 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 12.09.2025 | 20:41:38,350 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 12.09.2025 | 20:32:35,557 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 12.09.2025 | 20:31:50,042 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 12.09.2025 | 20:31:35,077 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 12.09.2025 | 20:22:41,852 | 3 | 533,60 | |
| 1 | 533,60 | |||
| 3 | 533,60 | |||
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 12.09.2025 | 20:14:51,547 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 12.09.2025 | 20:12:16,612 | 10 | 533,20 | |
| 10 | 533,20 | |||
| 10 | 533,20 | |||
| 12.09.2025 | 20:06:36,710 | 40 | 533,00 | |
| 40 | 533,00 | |||
| 40 | 533,00 | |||
| 12.09.2025 | 20:06:11,825 | 99 | 531,20 | |
| 80 | 531,20 | |||
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 99 | 531,20 | |||
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 10 | 531,20 | |||
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 12.09.2025 | 20:06:03,202 | 41 | 533,00 | |
| 41 | 533,00 | |||
| 40 | 533,00 | |||
| 1 | 533,00 | |||
| 12.09.2025 | 20:05:23,233 | 18 | 534,00 | |
| 4 | 534,00 | |||
| 18 | 534,00 | |||
| 14 | 534,00 | |||
| 12.09.2025 | 20:04:59,477 | 40 | 534,00 | |
| 40 | 534,00 | |||
| 40 | 534,00 | |||
| 12.09.2025 | 20:04:50,758 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 12.09.2025 | 20:04:37,101 | 190 | 534,00 | |
| 12 | 534,00 | |||
| 2 | 534,00 | |||
| 86 | 534,00 | |||
| 40 | 534,00 | |||
| 50 | 534,00 | |||
| 190 | 534,00 | |||
| 12.09.2025 | 19:55:38,193 | 10 | 534,00 | |
| 1 | 534,00 | |||
| 10 | 534,00 | |||
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 4 | 534,00 | |||
| 12.09.2025 | 19:51:00,977 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 12.09.2025 | 19:45:14,016 | 7 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 7 | 531,00 | |||
| 12.09.2025 | 19:43:46,673 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 12.09.2025 | 19:38:24,045 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 12.09.2025 | 19:33:16,977 | 165 | 533,00 | |
| 165 | 533,00 | |||
| 165 | 533,00 | |||
| 12.09.2025 | 19:32:42,124 | 161 | 534,00 | |
| 161 | 534,00 | |||
| 114 | 534,00 | |||
| 19 | 534,00 | |||
| 28 | 534,00 | |||
| 12.09.2025 | 19:31:19,363 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 12.09.2025 | 19:25:51,067 | 9 | 534,00 | |
| 9 | 534,00 | |||
| 9 | 534,00 | |||
| 12.09.2025 | 19:25:09,673 | 6 | 534,00 | |
| 6 | 534,00 | |||
| 6 | 534,00 | |||
| 12.09.2025 | 19:24:44,741 | 50 | 534,00 | |
| 1 | 534,00 | |||
| 34 | 534,00 | |||
| 50 | 534,00 | |||
| 4 | 534,00 | |||
| 11 | 534,00 | |||
| 12.09.2025 | 19:19:06,956 | 30 | 534,00 | |
| 1 | 534,00 | |||
| 30 | 534,00 | |||
| 13 | 534,00 | |||
| 1 | 534,00 | |||
| 15 | 534,00 | |||
| 12.09.2025 | 19:18:18,120 | 4 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 4 | 533,80 | |||
| 1 | 533,80 | |||
| 12.09.2025 | 19:18:17,544 | 10 | 533,20 | |
| 10 | 533,20 | |||
| 10 | 533,20 | |||
| 12.09.2025 | 19:17:27,892 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 12.09.2025 | 19:15:30,221 | 60 | 531,00 | |
| 10 | 531,00 | |||
| 1 | 531,00 | |||
| 5 | 531,00 | |||
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 26 | 531,00 | |||
| 60 | 531,00 | |||
| 12 | 531,00 | |||
| 12.09.2025 | 19:13:08,494 | 10 | 534,00 | |
| 1 | 534,00 | |||
| 9 | 534,00 | |||
| 10 | 534,00 | |||
| 12.09.2025 | 19:01:20,686 | 10 | 534,00 | |
| 9 | 534,00 | |||
| 10 | 534,00 | |||
| 1 | 534,00 | |||
| 12.09.2025 | 19:00:13,703 | 3 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 3 | 533,80 | |||
| 12.09.2025 | 18:56:22,843 | 10 | 531,00 | |
| 1 | 531,00 | |||
| 7 | 531,00 | |||
| 10 | 531,00 | |||
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 12.09.2025 | 18:51:31,377 | 40 | 533,00 | |
| 40 | 533,00 | |||
| 39 | 533,00 | |||
| 1 | 533,00 | |||
| 12.09.2025 | 18:51:21,863 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 1 | 533,00 | |||
| 3 | 533,00 | |||
| 12.09.2025 | 18:50:45,387 | 4 | 530,00 | |
| 1 | 530,00 | |||
| 4 | 530,00 | |||
| 2 | 530,00 | |||
| 1 | 530,00 | |||
| 12.09.2025 | 18:49:14,737 | 40 | 532,00 | |
| 40 | 532,00 | |||
| 40 | 532,00 | |||
| 12.09.2025 | 18:48:47,407 | 19 | 532,00 | |
| 19 | 532,00 | |||
| 19 | 532,00 | |||
| 12.09.2025 | 18:47:23,298 | 40 | 532,00 | |
| 40 | 532,00 | |||
| 40 | 532,00 | |||
| 12.09.2025 | 18:46:38,532 | 40 | 532,00 | |
| 40 | 532,00 | |||
| 10 | 532,00 | |||
| 29 | 532,00 | |||
| 1 | 532,00 | |||
| 12.09.2025 | 18:45:45,820 | 29 | 531,80 | |
| 25 | 531,80 | |||
| 1 | 531,80 | |||
| 29 | 531,80 | |||
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 12.09.2025 | 18:45:07,664 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 12.09.2025 | 18:44:37,869 | 100 | 529,20 | |
| 10 | 529,20 | |||
| 25 | 529,20 | |||
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 24 | 529,20 | |||
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 100 | 529,20 | |||
| 1 | 529,20 | |||
| 34 | 529,20 | |||
| 1 | 529,20 | |||
| 12.09.2025 | 18:43:29,077 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 12.09.2025 | 18:43:15,564 | 10 | 532,00 | |
| 1 | 532,00 | |||
| 9 | 532,00 | |||
| 10 | 532,00 | |||
| 12.09.2025 | 18:40:12,261 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 5 | 532,00 | |||
| 5 | 532,00 | |||
| 12.09.2025 | 18:32:38,470 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 12.09.2025 | 18:26:40,858 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 12.09.2025 | 18:26:34,012 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 12.09.2025 | 18:20:28,969 | 5 | 532,00 | |
| 5 | 532,00 | |||
| 5 | 532,00 | |||
| 12.09.2025 | 18:19:00,086 | 3 | 529,00 | |
| 3 | 529,00 | |||
| 1 | 529,00 | |||
| 2 | 529,00 | |||
| 12.09.2025 | 18:18:56,278 | 339 | 530,00 | |
| 335 | 530,00 | |||
| 174 | 530,00 | |||
| 4 | 530,00 | |||
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 5 | 530,00 | |||
| 2 | 530,00 | |||
| 125 | 530,00 | |||
| 29 | 530,00 | |||
| 2 | 530,00 | |||
| 12.09.2025 | 18:18:13,483 | 40 | 532,20 | |
| 40 | 532,20 | |||
| 40 | 532,20 | |||
| 12.09.2025 | 18:18:09,663 | 5 | 532,20 | |
| 1 | 532,20 | |||
| 2 | 532,20 | |||
| 5 | 532,20 | |||
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 12.09.2025 | 18:14:14,424 | 8 | 534,00 | |
| 1 | 534,00 | |||
| 8 | 534,00 | |||
| 1 | 534,00 | |||
| 6 | 534,00 | |||
| 12.09.2025 | 18:12:46,763 | 13 | 532,20 | |
| 12 | 532,20 | |||
| 1 | 532,20 | |||
| 13 | 532,20 | |||
| 12.09.2025 | 18:11:19,645 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 1 | 534,00 | |||
| 8 | 534,00 | |||
| 1 | 534,00 | |||
| 12.09.2025 | 18:06:55,694 | 35 | 532,20 | |
| 35 | 532,20 | |||
| 1 | 532,20 | |||
| 32 | 532,20 | |||
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 12.09.2025 | 18:06:51,761 | 40 | 534,00 | |
| 40 | 534,00 | |||
| 40 | 534,00 | |||
| 12.09.2025 | 18:06:47,027 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 12.09.2025 | 18:01:59,874 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 12.09.2025 | 18:01:48,622 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 12.09.2025 | 18:01:01,102 | 60 | 534,00 | |
| 60 | 534,00 | |||
| 1 | 534,00 | |||
| 59 | 534,00 | |||
| 12.09.2025 | 17:59:35,596 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 12.09.2025 | 17:58:39,610 | 5 | 532,00 | |
| 1 | 532,00 | |||
| 4 | 532,00 | |||
| 5 | 532,00 | |||
| 12.09.2025 | 17:56:46,461 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 9 | 532,00 | |||
| 1 | 532,00 | |||
| 12.09.2025 | 17:56:03,700 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 12.09.2025 | 17:54:09,211 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 12.09.2025 | 17:51:11,635 | 70 | 534,00 | |
| 32 | 534,00 | |||
| 70 | 534,00 | |||
| 34 | 534,00 | |||
| 4 | 534,00 | |||
| 12.09.2025 | 17:50:01,898 | 23 | 532,00 | |
| 23 | 532,00 | |||
| 23 | 532,00 | |||
| 12.09.2025 | 17:49:52,861 | 80 | 531,80 | |
| 28 | 531,80 | |||
| 40 | 531,80 | |||
| 12 | 531,80 | |||
| 80 | 531,80 | |||
| 12.09.2025 | 17:49:47,841 | 40 | 531,80 | |
| 40 | 531,80 | |||
| 40 | 531,80 | |||
| 12.09.2025 | 17:44:46,640 | 3 | 531,80 | |
| 3 | 531,80 | |||
| 3 | 531,80 | |||
| 12.09.2025 | 17:43:55,151 | 25 | 531,80 | |
| 25 | 531,80 | |||
| 25 | 531,80 | |||
| 12.09.2025 | 17:38:24,045 | 10 | 531,80 | |
| 4 | 531,80 | |||
| 6 | 531,80 | |||
| 10 | 531,80 | |||
| 12.09.2025 | 17:36:35,944 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 12.09.2025 | 17:35:21,623 | 5 | 531,60 | |
| 5 | 531,60 | |||
| 5 | 531,60 | |||
| 12.09.2025 | 17:29:35,313 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 12.09.2025 | 17:28:30,964 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 12.09.2025 | 17:26:29,100 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 12.09.2025 | 17:26:28,647 | 60 | 531,20 | |
| 60 | 531,20 | |||
| 60 | 531,20 | |||
| 12.09.2025 | 17:26:26,779 | 60 | 531,20 | |
| 60 | 531,20 | |||
| 60 | 531,20 | |||
| 12.09.2025 | 17:25:59,463 | 60 | 531,20 | |
| 60 | 531,20 | |||
| 60 | 531,20 | |||
| 12.09.2025 | 17:25:16,972 | 5 | 531,00 | |
| 5 | 531,00 | |||
| 5 | 531,00 | |||
| 12.09.2025 | 17:24:03,872 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 12.09.2025 | 17:23:09,334 | 22 | 530,80 | |
| 22 | 530,80 | |||
| 12 | 530,80 | |||
| 10 | 530,80 | |||
| 12.09.2025 | 17:23:09,231 | 11 | 530,80 | |
| 11 | 530,80 | |||
| 11 | 530,80 | |||
| 12.09.2025 | 17:21:28,888 | 10 | 531,00 | |
| 5 | 531,00 | |||
| 5 | 531,00 | |||
| 10 | 531,00 | |||
| 12.09.2025 | 17:21:08,609 | 35 | 530,40 | |
| 35 | 530,40 | |||
| 35 | 530,40 | |||
| 12.09.2025 | 17:19:13,058 | 28 | 530,40 | |
| 28 | 530,40 | |||
| 28 | 530,40 | |||
| 12.09.2025 | 17:18:02,704 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 12.09.2025 | 17:17:48,494 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 12.09.2025 | 17:17:44,879 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 12.09.2025 | 17:15:41,825 | 3 | 530,60 | |
| 3 | 530,60 | |||
| 3 | 530,60 | |||
| 12.09.2025 | 17:15:11,563 | 3 | 530,60 | |
| 3 | 530,60 | |||
| 3 | 530,60 | |||
| 12.09.2025 | 17:14:55,646 | 4 | 530,60 | |
| 4 | 530,60 | |||
| 4 | 530,60 | |||
| 12.09.2025 | 17:13:57,620 | 50 | 530,40 | |
| 50 | 530,40 | |||
| 50 | 530,40 | |||
| 12.09.2025 | 17:12:05,888 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 12.09.2025 | 17:09:30,215 | 20 | 530,20 | |
| 20 | 530,20 | |||
| 20 | 530,20 | |||
| 12.09.2025 | 17:08:05,388 | 20 | 530,40 | |
| 20 | 530,40 | |||
| 20 | 530,40 | |||
| 12.09.2025 | 17:06:51,370 | 4 | 530,20 | |
| 4 | 530,20 | |||
| 4 | 530,20 | |||
| 12.09.2025 | 17:05:54,954 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 12.09.2025 | 17:05:13,572 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 12.09.2025 | 17:03:21,863 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 12.09.2025 | 17:03:21,139 | 11 | 530,00 | |
| 11 | 530,00 | |||
| 11 | 530,00 | |||
| 12.09.2025 | 17:03:21,027 | 11 | 530,00 | |
| 11 | 530,00 | |||
| 11 | 530,00 | |||
| 12.09.2025 | 16:58:20,567 | 60 | 530,00 | |
| 60 | 530,00 | |||
| 60 | 530,00 | |||
| 12.09.2025 | 16:56:09,088 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 12.09.2025 | 16:55:16,462 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 12.09.2025 | 16:54:46,088 | 21 | 528,80 | |
| 21 | 528,80 | |||
| 21 | 528,80 | |||
| 12.09.2025 | 16:54:21,583 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 12.09.2025 | 16:52:46,502 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 12.09.2025 | 16:52:38,343 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12.09.2025 | 16:51:40,211 | 40 | 529,40 | |
| 40 | 529,40 | |||
| 40 | 529,40 | |||
| 12.09.2025 | 16:51:37,956 | 60 | 529,40 | |
| 60 | 529,40 | |||
| 60 | 529,40 | |||
| 12.09.2025 | 16:49:05,295 | 3 | 529,40 | |
| 3 | 529,40 | |||
| 3 | 529,40 | |||
| 12.09.2025 | 16:49:04,130 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 12.09.2025 | 16:42:25,755 | 5 | 529,20 | |
| 5 | 529,20 | |||
| 5 | 529,20 | |||
| 12.09.2025 | 16:41:35,124 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12.09.2025 | 16:41:34,819 | 60 | 529,20 | |
| 60 | 529,20 | |||
| 60 | 529,20 | |||
| 12.09.2025 | 16:41:34,462 | 60 | 529,20 | |
| 60 | 529,20 | |||
| 60 | 529,20 | |||
| 12.09.2025 | 16:41:34,158 | 60 | 529,20 | |
| 60 | 529,20 | |||
| 60 | 529,20 | |||
| 12.09.2025 | 16:41:00,839 | 60 | 529,20 | |
| 60 | 529,20 | |||
| 60 | 529,20 | |||
| 12.09.2025 | 16:39:23,097 | 9 | 529,40 | |
| 9 | 529,40 | |||
| 9 | 529,40 | |||
| 12.09.2025 | 16:35:04,605 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 12.09.2025 | 16:34:20,828 | 20 | 530,00 | |
| 20 | 530,00 | |||
| 20 | 530,00 | |||
| 12.09.2025 | 16:31:45,626 | 60 | 530,60 | |
| 60 | 530,60 | |||
| 60 | 530,60 | |||
| 12.09.2025 | 16:31:17,913 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 12.09.2025 | 16:26:21,913 | 9 | 529,60 | |
| 9 | 529,60 | |||
| 9 | 529,60 | |||
| 12.09.2025 | 16:25:57,458 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 12.09.2025 | 16:22:18,902 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 12.09.2025 | 16:20:05,568 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 12.09.2025 | 16:17:58,511 | 6 | 530,00 | |
| 6 | 530,00 | |||
| 6 | 530,00 | |||
| 12.09.2025 | 16:17:20,727 | 9 | 530,00 | |
| 9 | 530,00 | |||
| 9 | 530,00 | |||
| 12.09.2025 | 16:17:20,270 | 42 | 530,00 | |
| 42 | 530,00 | |||
| 42 | 530,00 | |||
| 12.09.2025 | 16:17:14,147 | 15 | 530,00 | |
| 15 | 530,00 | |||
| 15 | 530,00 | |||
| 12.09.2025 | 16:17:08,656 | 60 | 530,00 | |
| 60 | 530,00 | |||
| 60 | 530,00 | |||
| 12.09.2025 | 16:16:38,336 | 20 | 530,20 | |
| 20 | 530,20 | |||
| 20 | 530,20 | |||
| 12.09.2025 | 16:16:16,308 | 7 | 530,20 | |
| 7 | 530,20 | |||
| 7 | 530,20 | |||
| 12.09.2025 | 16:15:54,968 | 50 | 529,80 | |
| 50 | 529,80 | |||
| 50 | 529,80 | |||
| 12.09.2025 | 16:15:15,661 | 7 | 530,00 | |
| 7 | 530,00 | |||
| 7 | 530,00 | |||
| 12.09.2025 | 16:14:41,072 | 23 | 529,80 | |
| 23 | 529,80 | |||
| 23 | 529,80 | |||
| 12.09.2025 | 16:13:11,419 | 4 | 530,20 | |
| 4 | 530,20 | |||
| 4 | 530,20 | |||
| 12.09.2025 | 16:13:05,687 | 3 | 529,60 | |
| 3 | 529,60 | |||
| 3 | 529,60 | |||
| 12.09.2025 | 16:11:45,126 | 6 | 529,00 | |
| 6 | 529,00 | |||
| 6 | 529,00 | |||
| 12.09.2025 | 16:10:57,065 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 12.09.2025 | 16:10:50,218 | 6 | 528,80 | |
| 6 | 528,80 | |||
| 6 | 528,80 | |||
| 12.09.2025 | 16:10:39,765 | 20 | 529,00 | |
| 20 | 529,00 | |||
| 20 | 529,00 | |||
| 12.09.2025 | 16:09:35,986 | 6 | 529,00 | |
| 6 | 529,00 | |||
| 6 | 529,00 | |||
| 12.09.2025 | 16:06:47,837 | 30 | 528,60 | |
| 30 | 528,60 | |||
| 30 | 528,60 | |||
| 12.09.2025 | 16:04:36,931 | 7 | 528,80 | |
| 7 | 528,80 | |||
| 7 | 528,80 | |||
| 12.09.2025 | 16:04:27,731 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 12.09.2025 | 16:03:49,917 | 3 | 528,40 | |
| 3 | 528,40 | |||
| 3 | 528,40 | |||
| 12.09.2025 | 16:03:31,877 | 60 | 528,60 | |
| 60 | 528,60 | |||
| 60 | 528,60 | |||
| 12.09.2025 | 16:03:16,520 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 12.09.2025 | 16:02:49,370 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 12.09.2025 | 16:02:26,892 | 2 | 528,20 | |
| 2 | 528,20 | |||
| 2 | 528,20 | |||
| 12.09.2025 | 16:02:25,922 | 2 | 528,20 | |
| 2 | 528,20 | |||
| 2 | 528,20 | |||
| 12.09.2025 | 16:01:25,629 | 11 | 529,00 | |
| 11 | 529,00 | |||
| 11 | 529,00 | |||
| 12.09.2025 | 16:01:04,429 | 13 | 528,60 | |
| 13 | 528,60 | |||
| 13 | 528,60 | |||
| 12.09.2025 | 16:00:31,796 | 60 | 528,60 | |
| 60 | 528,60 | |||
| 60 | 528,60 | |||
| 12.09.2025 | 16:00:03,928 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 12.09.2025 | 15:59:45,650 | 59 | 528,40 | |
| 59 | 528,40 | |||
| 59 | 528,40 | |||
| 12.09.2025 | 15:59:12,829 | 60 | 528,40 | |
| 60 | 528,40 | |||
| 60 | 528,40 | |||
| 12.09.2025 | 15:58:08,304 | 2 | 528,20 | |
| 2 | 528,20 | |||
| 2 | 528,20 | |||
| 12.09.2025 | 15:57:00,625 | 45 | 528,80 | |
| 45 | 528,80 | |||
| 45 | 528,80 | |||
| 12.09.2025 | 15:56:40,327 | 13 | 528,80 | |
| 13 | 528,80 | |||
| 13 | 528,80 | |||
| 12.09.2025 | 15:56:18,940 | 8 | 528,60 | |
| 8 | 528,60 | |||
| 8 | 528,60 | |||
| 12.09.2025 | 15:55:58,011 | 18 | 528,80 | |
| 18 | 528,80 | |||
| 18 | 528,80 | |||
| 12.09.2025 | 15:55:16,319 | 5 | 528,40 | |
| 5 | 528,40 | |||
| 5 | 528,40 | |||
| 12.09.2025 | 15:51:29,999 | 5 | 528,60 | |
| 5 | 528,60 | |||
| 5 | 528,60 | |||
| 12.09.2025 | 15:51:10,228 | 140 | 528,60 | |
| 140 | 528,60 | |||
| 140 | 528,60 | |||
| 12.09.2025 | 15:51:01,457 | 60 | 528,80 | |
| 60 | 528,80 | |||
| 60 | 528,80 | |||
| 12.09.2025 | 15:50:20,678 | 20 | 529,00 | |
| 20 | 529,00 | |||
| 20 | 529,00 | |||
| 12.09.2025 | 15:48:30,143 | 3 | 529,20 | |
| 3 | 529,20 | |||
| 3 | 529,20 | |||
| 12.09.2025 | 15:48:13,494 | 5 | 529,40 | |
| 5 | 529,40 | |||
| 5 | 529,40 | |||
| 12.09.2025 | 15:44:37,306 | 11 | 529,60 | |
| 11 | 529,60 | |||
| 11 | 529,60 | |||
| 12.09.2025 | 15:44:22,041 | 20 | 529,60 | |
| 20 | 529,60 | |||
| 20 | 529,60 | |||
| 12.09.2025 | 15:42:02,330 | 2 | 530,20 | |
| 2 | 530,20 | |||
| 2 | 530,20 | |||
| 12.09.2025 | 15:41:50,376 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 12.09.2025 | 15:41:34,748 | 30 | 530,00 | |
| 30 | 530,00 | |||
| 30 | 530,00 | |||
| 12.09.2025 | 15:41:27,597 | 35 | 530,00 | |
| 35 | 530,00 | |||
| 35 | 530,00 | |||
| 12.09.2025 | 15:40:58,994 | 4 | 529,80 | |
| 4 | 529,80 | |||
| 4 | 529,80 | |||
| 12.09.2025 | 15:40:42,001 | 2 | 530,20 | |
| 2 | 530,20 | |||
| 2 | 530,20 | |||
| 12.09.2025 | 15:40:17,705 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 12.09.2025 | 15:39:55,116 | 30 | 530,00 | |
| 30 | 530,00 | |||
| 30 | 530,00 | |||
| 12.09.2025 | 15:39:41,445 | 15 | 529,80 | |
| 15 | 529,80 | |||
| 15 | 529,80 | |||
| 12.09.2025 | 15:39:02,570 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 12.09.2025 | 15:37:36,952 | 55 | 529,60 | |
| 55 | 529,60 | |||
| 55 | 529,60 | |||
| 12.09.2025 | 15:36:30,107 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.09.2025 | 15:36:23,429 | 50 | 529,60 | |
| 50 | 529,60 | |||
| 50 | 529,60 | |||
| 12.09.2025 | 15:35:59,268 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 12.09.2025 | 15:35:46,772 | 30 | 530,20 | |
| 30 | 530,20 | |||
| 30 | 530,20 | |||
| 12.09.2025 | 15:35:09,376 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 12.09.2025 | 15:32:03,827 | 27 | 530,60 | |
| 27 | 530,60 | |||
| 27 | 530,60 | |||
| 12.09.2025 | 15:32:03,360 | 15 | 530,40 | |
| 15 | 530,40 | |||
| 15 | 530,40 | |||
| 12.09.2025 | 15:28:27,872 | 18 | 530,00 | |
| 18 | 530,00 | |||
| 18 | 530,00 | |||
| 12.09.2025 | 15:27:46,957 | 60 | 529,60 | |
| 60 | 529,60 | |||
| 60 | 529,60 | |||
| 12.09.2025 | 15:27:36,042 | 14 | 529,60 | |
| 14 | 529,60 | |||
| 14 | 529,60 | |||
| 12.09.2025 | 15:24:31,019 | 35 | 529,60 | |
| 35 | 529,60 | |||
| 35 | 529,60 | |||
| 12.09.2025 | 15:24:19,070 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 12.09.2025 | 15:24:01,877 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 12.09.2025 | 15:21:12,905 | 5 | 529,40 | |
| 5 | 529,40 | |||
| 5 | 529,40 | |||
| 12.09.2025 | 15:17:39,778 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 12.09.2025 | 15:17:17,606 | 5 | 529,20 | |
| 5 | 529,20 | |||
| 5 | 529,20 | |||
| 12.09.2025 | 15:16:40,315 | 5 | 529,20 | |
| 5 | 529,20 | |||
| 5 | 529,20 | |||
| 12.09.2025 | 15:15:55,019 | 20 | 529,00 | |
| 20 | 529,00 | |||
| 20 | 529,00 | |||
| 12.09.2025 | 15:14:35,519 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 12.09.2025 | 15:13:27,084 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 12.09.2025 | 15:13:05,154 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 12.09.2025 | 15:08:43,310 | 6 | 529,60 | |
| 6 | 529,60 | |||
| 6 | 529,60 | |||
| 12.09.2025 | 15:06:04,787 | 10 | 529,80 | |
| 4 | 529,80 | |||
| 6 | 529,80 | |||
| 10 | 529,80 | |||
| 12.09.2025 | 15:04:39,174 | 5 | 529,40 | |
| 5 | 529,40 | |||
| 5 | 529,40 | |||
| 12.09.2025 | 15:04:17,108 | 9 | 529,40 | |
| 9 | 529,40 | |||
| 9 | 529,40 | |||
| 12.09.2025 | 15:03:30,100 | 3 | 529,20 | |
| 3 | 529,20 | |||
| 3 | 529,20 | |||
| 12.09.2025 | 15:01:15,161 | 35 | 529,60 | |
| 35 | 529,60 | |||
| 35 | 529,60 | |||
| 12.09.2025 | 14:59:17,107 | 4 | 529,40 | |
| 4 | 529,40 | |||
| 4 | 529,40 | |||
| 12.09.2025 | 14:57:28,152 | 40 | 529,40 | |
| 40 | 529,40 | |||
| 40 | 529,40 | |||
| 12.09.2025 | 14:57:21,765 | 3 | 529,40 | |
| 3 | 529,40 | |||
| 3 | 529,40 | |||
| 12.09.2025 | 14:55:49,666 | 8 | 529,40 | |
| 8 | 529,40 | |||
| 8 | 529,40 | |||
| 12.09.2025 | 14:54:06,365 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 12.09.2025 | 14:54:05,656 | 4 | 529,00 | |
| 4 | 529,00 | |||
| 4 | 529,00 | |||
| 12.09.2025 | 14:53:10,922 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 12.09.2025 | 14:53:05,078 | 6 | 529,20 | |
| 6 | 529,20 | |||
| 6 | 529,20 | |||
| 12.09.2025 | 14:52:35,814 | 3 | 529,60 | |
| 3 | 529,60 | |||
| 3 | 529,60 | |||
| 12.09.2025 | 14:47:51,846 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 12.09.2025 | 14:47:15,574 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.09.2025 | 14:46:22,045 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 12.09.2025 | 14:45:03,216 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 12.09.2025 | 14:43:34,206 | 35 | 529,80 | |
| 30 | 529,80 | |||
| 5 | 529,80 | |||
| 35 | 529,80 | |||
| 12.09.2025 | 14:41:36,106 | 60 | 529,20 | |
| 60 | 529,20 | |||
| 60 | 529,20 | |||
| 12.09.2025 | 14:39:43,904 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 12.09.2025 | 14:36:47,727 | 4 | 528,80 | |
| 4 | 528,80 | |||
| 4 | 528,80 | |||
| 12.09.2025 | 14:33:54,173 | 60 | 528,60 | |
| 60 | 528,60 | |||
| 60 | 528,60 | |||
| 12.09.2025 | 14:33:33,717 | 40 | 528,60 | |
| 40 | 528,60 | |||
| 40 | 528,60 | |||
| 12.09.2025 | 14:32:04,603 | 8 | 528,60 | |
| 8 | 528,60 | |||
| 8 | 528,60 | |||
| 12.09.2025 | 14:30:50,181 | 4 | 528,60 | |
| 4 | 528,60 | |||
| 4 | 528,60 | |||
| 12.09.2025 | 14:30:33,032 | 60 | 529,00 | |
| 60 | 529,00 | |||
| 60 | 529,00 | |||
| 12.09.2025 | 14:29:46,917 | 8 | 528,60 | |
| 8 | 528,60 | |||
| 8 | 528,60 | |||
| 12.09.2025 | 14:29:15,396 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 12.09.2025 | 14:28:54,486 | 5 | 528,80 | |
| 5 | 528,80 | |||
| 5 | 528,80 | |||
| 12.09.2025 | 14:27:41,857 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 12.09.2025 | 14:27:37,680 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 12.09.2025 | 14:27:18,318 | 60 | 528,80 | |
| 60 | 528,80 | |||
| 60 | 528,80 | |||
| 12.09.2025 | 14:26:36,724 | 7 | 528,80 | |
| 7 | 528,80 | |||
| 7 | 528,80 | |||
| 12.09.2025 | 14:24:13,761 | 30 | 529,00 | |
| 30 | 529,00 | |||
| 30 | 529,00 | |||
| 12.09.2025 | 14:23:56,242 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 12.09.2025 | 14:23:23,729 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 12.09.2025 | 14:21:36,353 | 25 | 529,00 | |
| 25 | 529,00 | |||
| 25 | 529,00 | |||
| 12.09.2025 | 14:21:36,302 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 12.09.2025 | 14:21:13,737 | 60 | 528,80 | |
| 60 | 528,80 | |||
| 60 | 528,80 | |||
| 12.09.2025 | 14:19:15,253 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 12.09.2025 | 14:19:06,058 | 3 | 528,80 | |
| 3 | 528,80 | |||
| 3 | 528,80 | |||
| 12.09.2025 | 14:18:18,904 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12.09.2025 | 14:17:28,403 | 56 | 529,20 | |
| 56 | 529,20 | |||
| 56 | 529,20 | |||
| 12.09.2025 | 14:16:42,229 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.09.2025 | 14:16:42,130 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.09.2025 | 14:16:42,083 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 12.09.2025 | 14:16:25,972 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 12.09.2025 | 14:16:25,862 | 36 | 529,20 | |
| 1 | 529,20 | |||
| 36 | 529,20 | |||
| 1 | 529,20 | |||
| 6 | 529,20 | |||
| 7 | 529,20 | |||
| 4 | 529,20 | |||
| 7 | 529,20 | |||
| 10 | 529,20 | |||
| 12.09.2025 | 14:16:25,802 | 6 | 529,20 | |
| 6 | 529,20 | |||
| 6 | 529,20 | |||
| 12.09.2025 | 14:16:25,707 | 6 | 529,20 | |
| 6 | 529,20 | |||
| 6 | 529,20 | |||
| 12.09.2025 | 14:16:20,051 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 12.09.2025 | 14:16:20,006 | 5 | 529,20 | |
| 5 | 529,20 | |||
| 5 | 529,20 | |||
| 12.09.2025 | 14:16:16,972 | 3 | 529,20 | |
| 3 | 529,20 | |||
| 3 | 529,20 | |||
| 12.09.2025 | 14:15:58,352 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.09.2025 | 14:14:54,115 | 20 | 529,20 | |
| 20 | 529,20 | |||
| 20 | 529,20 | |||
| 12.09.2025 | 14:14:25,611 | 80 | 529,20 | |
| 80 | 529,20 | |||
| 80 | 529,20 | |||
| 12.09.2025 | 14:13:37,177 | 7 | 529,00 | |
| 7 | 529,00 | |||
| 7 | 529,00 | |||
| 12.09.2025 | 14:13:07,343 | 30 | 528,60 | |
| 30 | 528,60 | |||
| 30 | 528,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00