Tradegate Exchange

Siemens Energy AG

1558

1332

85,68

Date	Heure	Volume	Volume de transactions	Cours
30/05/2025	21:56:52,373	300		85,68
			300	85,68
			300	85,68
30/05/2025	21:56:17,235	150		85,66
			150	85,66
			150	85,66
30/05/2025	21:54:46,919	700		85,68
			700	85,68
			700	85,68
30/05/2025	21:50:28,221	5		85,66
			5	85,66
			5	85,66
30/05/2025	21:49:41,585	25		85,66
			25	85,66
			25	85,66
30/05/2025	21:49:36,982	5		85,42
			5	85,42
			5	85,42
30/05/2025	21:48:53,860	23		85,66
			23	85,66
			23	85,66
30/05/2025	21:47:22,042	11		85,42
			11	85,42
			11	85,42
30/05/2025	21:47:17,520	10		85,42
			10	85,42
			10	85,42
30/05/2025	21:46:23,692	120		85,42
			120	85,42
			120	85,42
30/05/2025	21:43:06,774	2		85,66
			2	85,66
			2	85,66
30/05/2025	21:42:46,081	5		85,66
			5	85,66
			5	85,66
30/05/2025	21:42:36,857	2		85,42
			2	85,42
			2	85,42
30/05/2025	21:42:28,774	2		85,66
			2	85,66
			2	85,66
30/05/2025	21:41:25,686	23		85,66
			23	85,66
			23	85,66
30/05/2025	21:39:45,615	400		85,58
			400	85,58
			400	85,58
30/05/2025	21:39:34,586	150		85,56
			150	85,56
			150	85,56
30/05/2025	21:39:23,242	150		85,56
			150	85,56
			150	85,56
30/05/2025	21:36:21,099	30		85,60
			30	85,60
			10	85,60
			20	85,60
30/05/2025	21:35:48,807	150		85,40
			150	85,40
			150	85,40
30/05/2025	21:35:24,079	91		85,36
			91	85,36
			91	85,36
30/05/2025	21:34:17,452	119		85,34
			119	85,34
			119	85,34
30/05/2025	21:34:16,650	119		85,34
			119	85,34
			119	85,34
30/05/2025	21:31:38,377	56		85,34
			56	85,34
			56	85,34
30/05/2025	21:31:04,963	119		85,34
			119	85,34
			119	85,34
30/05/2025	21:29:23,813	119		85,34
			119	85,34
			119	85,34
30/05/2025	21:29:07,300	35		85,34
			35	85,34
			35	85,34
30/05/2025	21:28:21,515	119		85,34
			119	85,34
			119	85,34
30/05/2025	21:28:10,693	119		85,34
			119	85,34
			119	85,34
30/05/2025	21:26:18,360	150		85,40
			150	85,40
			150	85,40
30/05/2025	21:26:04,242	2		85,40
			2	85,40
			2	85,40
30/05/2025	21:21:48,862	1		85,32
			1	85,32
			1	85,32
30/05/2025	21:19:58,928	50		85,40
			30	85,40
			20	85,40
			50	85,40
30/05/2025	21:19:47,723	5		85,26
			5	85,26
			5	85,26
30/05/2025	21:19:35,557	24		85,40
			24	85,40
			24	85,40
30/05/2025	21:18:39,659	10		85,26
			10	85,26
			10	85,26
30/05/2025	21:10:28,984	116		85,22
			30	85,22
			116	85,22
			86	85,22
30/05/2025	21:09:29,085	154		85,28
			154	85,28
			119	85,28
			35	85,28
30/05/2025	21:08:29,382	4		85,22
			4	85,22
			4	85,22
30/05/2025	21:08:16,677	100		85,40
			100	85,40
			65	85,40
			35	85,40
30/05/2025	21:06:06,013	50		85,32
			50	85,32
			30	85,32
			20	85,32
30/05/2025	21:02:46,939	70		85,22
			30	85,22
			40	85,22
			70	85,22
30/05/2025	21:00:37,792	10		85,22
			10	85,22
			10	85,22
30/05/2025	21:00:08,026	50		85,32
			50	85,32
			20	85,32
			30	85,32
30/05/2025	20:57:29,689	1		85,32
			1	85,32
			1	85,32
30/05/2025	20:45:40,905	20		85,36
			20	85,36
			20	85,36
30/05/2025	20:43:47,742	146		85,12
			30	85,12
			146	85,12
			116	85,12
30/05/2025	20:34:58,669	25		85,40
			25	85,40
			25	85,40
30/05/2025	20:33:17,962	3		85,22
			3	85,22
			3	85,22
30/05/2025	20:32:04,604	1		85,40
			1	85,40
			1	85,40
30/05/2025	20:30:12,636	150		85,20
			150	85,20
			150	85,20
30/05/2025	20:29:56,350	5		85,20
			5	85,20
			5	85,20
30/05/2025	20:29:56,028	150		85,20
			150	85,20
			150	85,20
30/05/2025	20:29:53,511	150		85,20
			150	85,20
			150	85,20
30/05/2025	20:29:19,980	150		85,20
			150	85,20
			150	85,20
30/05/2025	20:28:41,720	10		85,20
			10	85,20
			10	85,20
30/05/2025	20:28:32,679	13		84,98
			13	84,98
			13	84,98
30/05/2025	20:27:36,969	56		85,20
			56	85,20
			56	85,20
30/05/2025	20:24:19,803	19		84,98
			19	84,98
			19	84,98
30/05/2025	20:24:06,496	150		85,20
			150	85,20
			150	85,20
30/05/2025	20:24:06,431	70		85,20
			20	85,20
			70	85,20
			50	85,20
30/05/2025	20:23:56,074	150		85,20
			150	85,20
			150	85,20
30/05/2025	20:23:55,165	150		85,20
			150	85,20
			150	85,20
30/05/2025	20:21:49,629	150		85,20
			150	85,20
			150	85,20
30/05/2025	20:21:04,996	2		85,20
			2	85,20
			2	85,20
30/05/2025	20:16:24,798	80		85,20
			80	85,20
			45	85,20
			35	85,20
30/05/2025	20:15:57,821	100		85,12
			100	85,12
			30	85,12
			70	85,12
30/05/2025	20:14:51,043	35		85,04
			35	85,04
			35	85,04
30/05/2025	20:14:30,603	150		85,00
			150	85,00
			150	85,00
30/05/2025	20:14:15,915	2		85,00
			2	85,00
			2	85,00
30/05/2025	20:12:34,701	100		85,00
			100	85,00
			100	85,00
30/05/2025	20:12:34,542	150		85,00
			50	85,00
			150	85,00
			100	85,00
30/05/2025	20:11:56,178	150		85,00
			150	85,00
			150	85,00
30/05/2025	20:10:36,774	47		85,00
			47	85,00
			47	85,00
30/05/2025	20:09:05,784	150		85,00
			150	85,00
			150	85,00
30/05/2025	20:09:04,056	380		85,00
			380	85,00
			14	85,00
			230	85,00
			25	85,00
			111	85,00
30/05/2025	20:08:55,521	20		85,00
			20	85,00
			20	85,00
30/05/2025	20:07:50,088	150		84,98
			150	84,98
			150	84,98
30/05/2025	20:05:49,665	70		84,92
			50	84,92
			70	84,92
			20	84,92
30/05/2025	20:05:49,593	119		84,90
			119	84,90
			119	84,90
30/05/2025	20:00:46,570	150		84,98
			150	84,98
			150	84,98
30/05/2025	20:00:28,351	170		84,98
			20	84,98
			150	84,98
			100	84,98
			50	84,98
			20	84,98
30/05/2025	19:56:58,688	150		84,98
			150	84,98
			150	84,98
30/05/2025	19:56:58,040	100		84,98
			100	84,98
			100	84,98
30/05/2025	19:56:44,310	1 800		84,66
			1 800	84,66
			661	84,66
			200	84,66
			200	84,66
			142	84,66
			100	84,66
			47	84,66
			200	84,66
			200	84,66
			50	84,66
30/05/2025	19:56:17,439	150		84,98
			150	84,98
			150	84,98
30/05/2025	19:56:13,144	2		84,98
			2	84,98
			2	84,98
30/05/2025	19:56:07,014	31		84,98
			20	84,98
			11	84,98
			31	84,98
30/05/2025	19:55:49,566	169		84,90
			50	84,90
			169	84,90
			119	84,90
30/05/2025	19:55:43,127	1		84,90
			1	84,90
			1	84,90
30/05/2025	19:55:02,102	25		84,90
			25	84,90
			25	84,90
30/05/2025	19:46:32,823	30		84,76
			30	84,76
			30	84,76
30/05/2025	19:46:08,302	120		84,76
			120	84,76
			120	84,76
30/05/2025	19:42:51,595	4		84,90
			4	84,90
			4	84,90
30/05/2025	19:41:20,598	60		84,76
			60	84,76
			60	84,76
30/05/2025	19:40:33,078	1		84,90
			1	84,90
			1	84,90
30/05/2025	19:34:29,999	8		84,74
			8	84,74
			8	84,74
30/05/2025	19:33:14,700	3		84,90
			3	84,90
			3	84,90
30/05/2025	19:33:04,124	20		84,74
			20	84,74
			20	84,74
30/05/2025	19:28:50,070	5		84,94
			5	84,94
			5	84,94
30/05/2025	19:28:11,433	14		84,98
			14	84,98
			14	84,98
30/05/2025	19:25:25,118	100		84,90
			100	84,90
			100	84,90
30/05/2025	19:23:54,461	100		84,92
			100	84,92
			100	84,92
30/05/2025	19:23:38,918	95		84,92
			95	84,92
			95	84,92
30/05/2025	19:21:06,497	15		84,98
			15	84,98
			15	84,98
30/05/2025	19:19:19,451	1		84,98
			1	84,98
			1	84,98
30/05/2025	19:18:52,571	10		84,98
			10	84,98
			10	84,98
30/05/2025	19:17:47,209	6		84,92
			6	84,92
			6	84,92
30/05/2025	19:15:05,877	1		84,98
			1	84,98
			1	84,98
30/05/2025	19:14:32,508	7		84,92
			7	84,92
			7	84,92
30/05/2025	19:13:34,695	1		85,02
			1	85,02
			1	85,02
30/05/2025	19:11:56,376	50		84,86
			50	84,86
			50	84,86
30/05/2025	19:11:23,558	4		84,86
			4	84,86
			4	84,86
30/05/2025	19:10:15,823	4		84,86
			4	84,86
			4	84,86
30/05/2025	19:07:03,324	17		84,86
			17	84,86
			17	84,86
30/05/2025	19:03:15,147	22		85,02
			2	85,02
			20	85,02
			22	85,02
30/05/2025	19:03:14,229	2		85,02
			2	85,02
			2	85,02
30/05/2025	19:01:59,759	1		84,86
			1	84,86
			1	84,86
30/05/2025	19:00:28,711	3		84,86
			3	84,86
			3	84,86
30/05/2025	18:59:33,654	1		85,02
			1	85,02
			1	85,02
30/05/2025	18:55:49,855	1		85,08
			1	85,08
			1	85,08
30/05/2025	18:55:11,575	40		84,80
			40	84,80
			40	84,80
30/05/2025	18:55:06,709	185		85,00
			185	85,00
			185	85,00
30/05/2025	18:55:01,436	150		85,02
			150	85,02
			150	85,02
30/05/2025	18:53:58,479	150		85,00
			150	85,00
			150	85,00
30/05/2025	18:53:58,404	200		85,00
			200	85,00
			150	85,00
			50	85,00
30/05/2025	18:53:58,332	169		84,98
			50	84,98
			119	84,98
			169	84,98
30/05/2025	18:53:43,146	150		84,82
			150	84,82
			150	84,82
30/05/2025	18:53:40,969	4		85,00
			4	85,00
			4	85,00
30/05/2025	18:53:24,134	1		85,00
			1	85,00
			1	85,00
30/05/2025	18:51:53,775	25		84,82
			25	84,82
			25	84,82
30/05/2025	18:51:30,311	100		84,82
			100	84,82
			100	84,82
30/05/2025	18:50:49,247	200		84,82
			50	84,82
			200	84,82
			150	84,82
30/05/2025	18:45:57,659	29		84,82
			29	84,82
			29	84,82
30/05/2025	18:44:39,370	270		84,80
			270	84,80
			50	84,80
			150	84,80
			70	84,80
30/05/2025	18:40:47,922	65		84,80
			35	84,80
			65	84,80
			30	84,80
30/05/2025	18:40:17,128	5		84,80
			3	84,80
			2	84,80
			5	84,80
30/05/2025	18:39:51,035	1		84,76
			1	84,76
			1	84,76
30/05/2025	18:37:25,897	85		84,70
			35	84,70
			85	84,70
			50	84,70
30/05/2025	18:37:16,990	47		84,74
			47	84,74
			47	84,74
30/05/2025	18:37:10,752	150		84,76
			150	84,76
			150	84,76
30/05/2025	18:36:58,702	150		84,76
			150	84,76
			150	84,76
30/05/2025	18:36:00,559	50		84,76
			50	84,76
			50	84,76
30/05/2025	18:35:50,960	47		84,76
			47	84,76
			47	84,76
30/05/2025	18:35:15,039	50		85,02
			50	85,02
			50	85,02
30/05/2025	18:35:04,446	1		85,04
			1	85,04
			1	85,04
30/05/2025	18:34:26,527	120		84,84
			30	84,84
			90	84,84
			120	84,84
30/05/2025	18:34:16,160	3		84,78
			3	84,78
			3	84,78
30/05/2025	18:33:57,840	5		85,14
			5	85,14
			5	85,14
30/05/2025	18:33:51,339	120		84,84
			70	84,84
			120	84,84
			50	84,84
30/05/2025	18:33:46,782	10		85,14
			10	85,14
			10	85,14
30/05/2025	18:33:40,224	120		84,86
			73	84,86
			47	84,86
			120	84,86
30/05/2025	18:33:30,795	1		85,10
			1	85,10
			1	85,10
30/05/2025	18:30:28,768	3		84,78
			3	84,78
			3	84,78
30/05/2025	18:30:04,999	75		85,26
			75	85,26
			75	85,26
30/05/2025	18:29:36,540	51		84,96
			51	84,96
			51	84,96
30/05/2025	18:29:36,350	150		84,96
			150	84,96
			150	84,96
30/05/2025	18:29:34,862	299		84,96
			49	84,96
			150	84,96
			299	84,96
			50	84,96
			50	84,96
30/05/2025	18:28:47,235	5		85,22
			5	85,22
			5	85,22
30/05/2025	18:28:40,653	119		85,22
			119	85,22
			119	85,22
30/05/2025	18:27:00,611	7		85,40
			7	85,40
			7	85,40
30/05/2025	18:26:44,338	52		85,22
			27	85,22
			25	85,22
			52	85,22
30/05/2025	18:25:25,161	10		85,22
			10	85,22
			10	85,22
30/05/2025	18:24:19,867	24		85,40
			24	85,40
			24	85,40
30/05/2025	18:23:04,435	60		85,32
			60	85,32
			60	85,32
30/05/2025	18:20:47,923	35		85,32
			35	85,32
			35	85,32
30/05/2025	18:19:26,023	10		85,36
			10	85,36
			10	85,36
30/05/2025	18:18:05,793	5		85,38
			5	85,38
			5	85,38
30/05/2025	18:17:43,054	1		85,38
			1	85,38
			1	85,38
30/05/2025	18:15:35,194	1		85,40
			1	85,40
			1	85,40
30/05/2025	18:12:39,803	95		85,32
			95	85,32
			95	85,32
30/05/2025	18:11:44,456	150		85,34
			150	85,34
			30	85,34
			120	85,34
30/05/2025	18:07:33,281	150		85,34
			150	85,34
			150	85,34
30/05/2025	18:06:22,594	2		85,32
			2	85,32
			2	85,32
30/05/2025	18:03:26,943	19		85,26
			19	85,26
			19	85,26
30/05/2025	18:02:40,080	4		85,40
			4	85,40
			4	85,40
30/05/2025	18:02:23,220	120		85,26
			120	85,26
			120	85,26
30/05/2025	18:02:18,936	150		85,26
			150	85,26
			150	85,26
30/05/2025	17:59:00,983	144		85,32
			50	85,32
			50	85,32
			44	85,32
			144	85,32
30/05/2025	17:57:23,226	59		85,48
			59	85,48
			59	85,48
30/05/2025	17:57:13,341	5		85,48
			5	85,48
			5	85,48
30/05/2025	17:54:53,789	35		85,48
			30	85,48
			35	85,48
			5	85,48
30/05/2025	17:53:08,423	20		85,50
			20	85,50
			20	85,50
30/05/2025	17:52:30,046	18		85,50
			18	85,50
			18	85,50
30/05/2025	17:52:15,113	500		85,34
			100	85,34
			400	85,34
			500	85,34
30/05/2025	17:51:35,120	56		85,32
			56	85,32
			56	85,32
30/05/2025	17:51:22,589	25		85,32
			25	85,32
			25	85,32
30/05/2025	17:50:02,548	16		85,32
			16	85,32
			16	85,32
30/05/2025	17:49:46,629	50		85,32
			50	85,32
			50	85,32
30/05/2025	17:49:23,626	1		85,50
			1	85,50
			1	85,50
30/05/2025	17:48:35,765	1		85,50
			1	85,50
			1	85,50
30/05/2025	17:48:22,469	5		85,50
			5	85,50
			5	85,50
30/05/2025	17:48:14,321	62		85,34
			62	85,34
			62	85,34
30/05/2025	17:48:13,883	119		85,34
			119	85,34
			119	85,34
30/05/2025	17:47:24,054	119		85,34
			119	85,34
			119	85,34
30/05/2025	17:45:34,212	900		85,38
			70	85,38
			30	85,38
			900	85,38
			800	85,38
30/05/2025	17:44:02,028	3 250		85,72
			3 250	85,72
			120	85,72
			95	85,72
			100	85,72
			75	85,72
			1 000	85,72
			1 310	85,72
			50	85,72
			500	85,72
30/05/2025	17:43:19,473	150		85,38
			150	85,38
			150	85,38
30/05/2025	17:41:17,320	6		85,22
			6	85,22
			6	85,22
30/05/2025	17:40:35,717	2		85,38
			2	85,38
			2	85,38
30/05/2025	17:40:19,226	50		85,38
			50	85,38
			50	85,38
30/05/2025	17:40:15,432	150		85,38
			150	85,38
			150	85,38
30/05/2025	17:36:34,773	10		85,30
			10	85,30
			10	85,30
30/05/2025	17:35:47,830	226		85,38
			226	85,38
			1	85,38
			50	85,38
			25	85,38
			150	85,38
30/05/2025	17:29:29,457	4 543		85,28
			4 543	85,28
			4 543	85,28
30/05/2025	17:29:08,143	300		85,28
			300	85,28
			300	85,28
30/05/2025	17:29:07,612	300		85,28
			300	85,28
			300	85,28
30/05/2025	17:29:07,275	300		85,28
			300	85,28
			300	85,28
30/05/2025	17:29:00,887	300		85,28
			300	85,28
			300	85,28
30/05/2025	17:28:14,632	200		85,26
			200	85,26
			200	85,26
30/05/2025	17:28:14,303	300		85,26
			300	85,26
			300	85,26
30/05/2025	17:28:13,964	300		85,26
			300	85,26
			300	85,26
30/05/2025	17:28:13,635	300		85,26
			300	85,26
			300	85,26
30/05/2025	17:28:13,290	300		85,26
			300	85,26
			300	85,26
30/05/2025	17:28:10,723	300		85,26
			300	85,26
			300	85,26
30/05/2025	17:28:10,420	300		85,26
			300	85,26
			300	85,26
30/05/2025	17:28:07,581	300		85,28
			300	85,28
			300	85,28
30/05/2025	17:27:34,011	300		85,28
			300	85,28
			300	85,28
30/05/2025	17:27:26,213	6		85,28
			6	85,28
			6	85,28
30/05/2025	17:27:08,100	1		85,28
			1	85,28
			1	85,28
30/05/2025	17:26:55,028	20		85,26
			20	85,26
			20	85,26
30/05/2025	17:26:47,691	280		85,22
			280	85,22
			280	85,22
30/05/2025	17:26:47,548	300		85,22
			300	85,22
			300	85,22
30/05/2025	17:26:43,828	300		85,22
			300	85,22
			300	85,22
30/05/2025	17:26:42,348	300		85,22
			300	85,22
			300	85,22
30/05/2025	17:26:34,861	300		85,22
			300	85,22
			300	85,22
30/05/2025	17:26:02,026	100		85,20
			100	85,20
			100	85,20
30/05/2025	17:26:01,887	240		85,20
			240	85,20
			240	85,20
30/05/2025	17:25:58,623	300		85,20
			300	85,20
			300	85,20
30/05/2025	17:25:47,440	200		85,18
			200	85,18
			200	85,18
30/05/2025	17:25:47,394	50		85,18
			50	85,18
			50	85,18
30/05/2025	17:25:41,435	1		85,20
			1	85,20
			1	85,20
30/05/2025	17:25:13,221	49		85,20
			49	85,20
			49	85,20
30/05/2025	17:24:14,425	400		85,16
			400	85,16
			400	85,16
30/05/2025	17:23:48,216	100		85,16
			100	85,16
			100	85,16
30/05/2025	17:22:33,703	23		85,12
			23	85,12
			23	85,12
30/05/2025	17:22:07,904	14		85,08
			14	85,08
			14	85,08
30/05/2025	17:21:12,642	50		85,00
			50	85,00
			50	85,00
30/05/2025	17:20:31,266	11		85,00
			11	85,00
			11	85,00
30/05/2025	17:19:57,774	24		84,98
			24	84,98
			24	84,98
30/05/2025	17:19:40,225	1		84,98
			1	84,98
			1	84,98
30/05/2025	17:17:49,925	12		84,96
			12	84,96
			12	84,96
30/05/2025	17:17:39,500	5		84,98
			5	84,98
			5	84,98
30/05/2025	17:16:16,644	300		85,00
			300	85,00
			300	85,00
30/05/2025	17:15:58,409	1		84,96
			1	84,96
			1	84,96
30/05/2025	17:13:25,494	2		85,06
			2	85,06
			2	85,06
30/05/2025	17:11:07,418	14		85,04
			14	85,04
			14	85,04
30/05/2025	17:10:48,119	25		85,04
			25	85,04
			25	85,04
30/05/2025	17:10:34,734	3		85,04
			3	85,04
			3	85,04
30/05/2025	17:09:54,478	1		85,06
			1	85,06
			1	85,06
30/05/2025	17:08:52,511	70		85,04
			70	85,04
			70	85,04
30/05/2025	17:05:59,419	300		85,00
			300	85,00
			300	85,00
30/05/2025	17:04:04,410	14		84,96
			14	84,96
			14	84,96
30/05/2025	17:02:56,382	164		84,96
			164	84,96
			164	84,96
30/05/2025	17:02:22,225	84		85,00
			84	85,00
			84	85,00
30/05/2025	17:00:16,619	200		84,94
			200	84,94
			200	84,94
30/05/2025	17:00:01,077	1		84,90
			1	84,90
			1	84,90
30/05/2025	16:59:15,543	300		84,92
			300	84,92
			300	84,92
30/05/2025	16:56:52,632	50		84,98
			50	84,98
			50	84,98
30/05/2025	16:56:15,422	300		84,94
			300	84,94
			300	84,94
30/05/2025	16:53:59,901	2		84,96
			2	84,96
			2	84,96
30/05/2025	16:53:37,667	30		84,96
			30	84,96
			30	84,96
30/05/2025	16:53:34,736	1		84,98
			1	84,98
			1	84,98
30/05/2025	16:53:26,338	60		84,98
			60	84,98
			60	84,98
30/05/2025	16:52:47,564	150		84,94
			150	84,94
			150	84,94
30/05/2025	16:51:56,937	5		84,96
			5	84,96
			5	84,96
30/05/2025	16:51:30,432	3		84,96
			3	84,96
			3	84,96
30/05/2025	16:51:14,134	84		84,96
			84	84,96
			84	84,96
30/05/2025	16:50:13,616	15		85,00
			15	85,00
			15	85,00
30/05/2025	16:50:03,384	300		85,02
			300	85,02
			300	85,02
30/05/2025	16:49:59,392	101		85,04
			101	85,04
			101	85,04
30/05/2025	16:49:12,863	3		85,02
			3	85,02
			3	85,02
30/05/2025	16:48:45,857	15		85,04
			15	85,04
			15	85,04
30/05/2025	16:48:26,566	1		85,06
			1	85,06
			1	85,06
30/05/2025	16:44:36,101	190		84,92
			190	84,92
			190	84,92
30/05/2025	16:44:34,170	300		84,92
			300	84,92
			300	84,92
30/05/2025	16:44:33,716	300		84,92
			300	84,92
			40	84,92
			260	84,92
30/05/2025	16:44:32,468	300		84,92
			300	84,92
			300	84,92
30/05/2025	16:43:17,763	200		84,94
			200	84,94
			200	84,94
30/05/2025	16:42:43,090	40		84,96
			40	84,96
			40	84,96
30/05/2025	16:41:53,374	100		85,00
			100	85,00
			100	85,00
30/05/2025	16:40:01,331	40		85,06
			40	85,06
			40	85,06
30/05/2025	16:38:54,613	44		85,14
			44	85,14
			44	85,14
30/05/2025	16:38:30,762	1		85,12
			1	85,12
			1	85,12
30/05/2025	16:38:28,553	100		85,14
			100	85,14
			100	85,14
30/05/2025	16:37:46,047	28		85,20
			28	85,20
			28	85,20
30/05/2025	16:37:32,853	25		85,20
			25	85,20
			25	85,20
30/05/2025	16:37:32,003	4		85,20
			4	85,20
			4	85,20
30/05/2025	16:37:22,117	53		85,18
			53	85,18
			53	85,18
30/05/2025	16:37:19,783	38		85,18
			38	85,18
			38	85,18
30/05/2025	16:36:04,908	23		85,20
			23	85,20
			23	85,20
30/05/2025	16:34:25,059	20		85,22
			20	85,22
			20	85,22
30/05/2025	16:31:19,654	300		85,16
			300	85,16
			300	85,16
30/05/2025	16:30:51,935	200		85,14
			200	85,14
			200	85,14
30/05/2025	16:30:49,530	300		85,14
			300	85,14
			300	85,14
30/05/2025	16:30:45,241	300		85,14
			300	85,14
			300	85,14
30/05/2025	16:30:32,215	200		85,14
			200	85,14
			200	85,14
30/05/2025	16:28:26,983	41		85,22
			15	85,22
			15	85,22
			41	85,22
			11	85,22
30/05/2025	16:28:03,082	200		85,18
			200	85,18
			200	85,18
30/05/2025	16:27:59,293	1		85,18
			1	85,18
			1	85,18
30/05/2025	16:25:49,953	50		85,22
			50	85,22
			50	85,22
30/05/2025	16:24:41,462	35		85,26
			35	85,26
			35	85,26
30/05/2025	16:23:07,792	25		85,18
			25	85,18
			25	85,18
30/05/2025	16:21:26,181	12		85,22
			12	85,22
			12	85,22
30/05/2025	16:21:06,445	10		85,22
			10	85,22
			10	85,22
30/05/2025	16:19:22,213	60		85,12
			60	85,12
			60	85,12
30/05/2025	16:18:42,882	100		85,18
			100	85,18
			100	85,18
30/05/2025	16:18:38,006	31		85,16
			31	85,16
			31	85,16
30/05/2025	16:16:02,897	20		85,22
			20	85,22
			20	85,22
30/05/2025	16:15:06,235	4		85,22
			4	85,22
			4	85,22
30/05/2025	16:14:16,236	200		85,28
			200	85,28
			200	85,28
30/05/2025	16:13:27,054	1		85,32
			1	85,32
			1	85,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 882,50
Vente: 1 888,00
Volume: 55 474
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)