iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1921
1703
91,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:58:05,134 | 4 | 91,70 | |
4 | 91,70 | |||
4 | 91,70 | |||
31/05/2024 | 21:54:25,405 | 3 | 91,66 | |
3 | 91,66 | |||
3 | 91,66 | |||
31/05/2024 | 21:54:24,849 | 3 | 91,652 | |
3 | 91,652 | |||
3 | 91,652 | |||
31/05/2024 | 21:53:07,086 | 1 | 91,626 | |
1 | 91,626 | |||
1 | 91,626 | |||
31/05/2024 | 21:52:06,620 | 80 | 91,548 | |
80 | 91,548 | |||
80 | 91,548 | |||
31/05/2024 | 21:50:24,135 | 35 | 91,50 | |
35 | 91,50 | |||
35 | 91,50 | |||
31/05/2024 | 21:46:07,574 | 7 | 91,31 | |
7 | 91,31 | |||
7 | 91,31 | |||
31/05/2024 | 21:45:30,842 | 43 | 91,336 | |
43 | 91,336 | |||
43 | 91,336 | |||
31/05/2024 | 21:44:30,340 | 50 | 91,322 | |
50 | 91,322 | |||
50 | 91,322 | |||
31/05/2024 | 21:43:57,821 | 2 000 | 91,298 | |
2 000 | 91,298 | |||
2 000 | 91,298 | |||
31/05/2024 | 21:43:12,419 | 55 | 91,248 | |
44 | 91,248 | |||
11 | 91,248 | |||
55 | 91,248 | |||
31/05/2024 | 21:43:02,955 | 7 | 91,304 | |
7 | 91,304 | |||
7 | 91,304 | |||
31/05/2024 | 21:41:39,738 | 20 | 91,25 | |
20 | 91,25 | |||
20 | 91,25 | |||
31/05/2024 | 21:38:54,375 | 35 | 91,15 | |
35 | 91,15 | |||
35 | 91,15 | |||
31/05/2024 | 21:38:18,194 | 10 | 91,162 | |
10 | 91,162 | |||
10 | 91,162 | |||
31/05/2024 | 21:36:58,859 | 12 | 91,152 | |
12 | 91,152 | |||
12 | 91,152 | |||
31/05/2024 | 21:35:33,849 | 30 | 91,172 | |
30 | 91,172 | |||
30 | 91,172 | |||
31/05/2024 | 21:35:24,279 | 109 | 91,172 | |
109 | 91,172 | |||
109 | 91,172 | |||
31/05/2024 | 21:35:12,294 | 41 | 91,17 | |
41 | 91,17 | |||
41 | 91,17 | |||
31/05/2024 | 21:33:51,538 | 20 | 91,176 | |
20 | 91,176 | |||
20 | 91,176 | |||
31/05/2024 | 21:31:55,962 | 12 | 91,124 | |
12 | 91,124 | |||
12 | 91,124 | |||
31/05/2024 | 21:29:11,706 | 12 | 91,10 | |
12 | 91,10 | |||
12 | 91,10 | |||
31/05/2024 | 21:29:03,871 | 11 | 91,162 | |
11 | 91,162 | |||
11 | 91,162 | |||
31/05/2024 | 21:27:35,455 | 12 | 91,144 | |
12 | 91,144 | |||
12 | 91,144 | |||
31/05/2024 | 21:27:06,520 | 20 | 91,202 | |
20 | 91,202 | |||
20 | 91,202 | |||
31/05/2024 | 21:26:07,059 | 87 | 91,196 | |
87 | 91,196 | |||
87 | 91,196 | |||
31/05/2024 | 21:24:34,808 | 100 | 91,16 | |
100 | 91,16 | |||
100 | 91,16 | |||
31/05/2024 | 21:23:56,467 | 7 | 91,164 | |
7 | 91,164 | |||
7 | 91,164 | |||
31/05/2024 | 21:20:36,708 | 20 | 91,12 | |
20 | 91,12 | |||
20 | 91,12 | |||
31/05/2024 | 21:18:50,548 | 198 | 91,102 | |
198 | 91,102 | |||
198 | 91,102 | |||
31/05/2024 | 21:18:22,516 | 21 | 91,106 | |
21 | 91,106 | |||
21 | 91,106 | |||
31/05/2024 | 21:09:18,347 | 12 | 91,008 | |
12 | 91,008 | |||
12 | 91,008 | |||
31/05/2024 | 21:08:40,537 | 115 | 91,00 | |
115 | 91,00 | |||
115 | 91,00 | |||
31/05/2024 | 21:07:42,264 | 8 | 91,004 | |
8 | 91,004 | |||
8 | 91,004 | |||
31/05/2024 | 21:05:08,325 | 164 | 90,972 | |
164 | 90,972 | |||
164 | 90,972 | |||
31/05/2024 | 21:04:40,238 | 231 | 90,918 | |
231 | 90,918 | |||
231 | 90,918 | |||
31/05/2024 | 21:04:20,249 | 15 | 90,964 | |
15 | 90,964 | |||
15 | 90,964 | |||
31/05/2024 | 21:03:53,975 | 61 | 90,954 | |
61 | 90,954 | |||
61 | 90,954 | |||
31/05/2024 | 21:03:18,215 | 2 | 90,936 | |
2 | 90,936 | |||
2 | 90,936 | |||
31/05/2024 | 21:02:47,092 | 2 | 90,98 | |
2 | 90,98 | |||
2 | 90,98 | |||
31/05/2024 | 21:02:42,925 | 5 | 90,98 | |
5 | 90,98 | |||
5 | 90,98 | |||
31/05/2024 | 21:02:13,097 | 7 | 90,984 | |
7 | 90,984 | |||
7 | 90,984 | |||
31/05/2024 | 21:01:55,956 | 5 | 90,99 | |
5 | 90,99 | |||
5 | 90,99 | |||
31/05/2024 | 21:01:51,433 | 5 | 90,984 | |
5 | 90,984 | |||
5 | 90,984 | |||
31/05/2024 | 21:00:57,544 | 50 | 90,962 | |
50 | 90,962 | |||
50 | 90,962 | |||
31/05/2024 | 20:59:42,873 | 4 | 91,006 | |
4 | 91,006 | |||
4 | 91,006 | |||
31/05/2024 | 20:59:28,644 | 109 | 91,00 | |
34 | 91,00 | |||
109 | 91,00 | |||
75 | 91,00 | |||
31/05/2024 | 20:59:21,026 | 41 | 91,008 | |
41 | 91,008 | |||
41 | 91,008 | |||
31/05/2024 | 20:57:53,009 | 2 | 90,994 | |
2 | 90,994 | |||
2 | 90,994 | |||
31/05/2024 | 20:56:41,498 | 165 | 90,93 | |
165 | 90,93 | |||
165 | 90,93 | |||
31/05/2024 | 20:55:49,823 | 220 | 90,958 | |
220 | 90,958 | |||
220 | 90,958 | |||
31/05/2024 | 20:54:46,975 | 200 | 90,878 | |
200 | 90,878 | |||
200 | 90,878 | |||
31/05/2024 | 20:54:34,263 | 140 | 90,918 | |
140 | 90,918 | |||
140 | 90,918 | |||
31/05/2024 | 20:51:14,143 | 4 | 90,958 | |
4 | 90,958 | |||
4 | 90,958 | |||
31/05/2024 | 20:51:12,459 | 10 | 90,954 | |
10 | 90,954 | |||
10 | 90,954 | |||
31/05/2024 | 20:50:22,950 | 15 | 90,98 | |
15 | 90,98 | |||
15 | 90,98 | |||
31/05/2024 | 20:50:01,273 | 55 | 90,97 | |
55 | 90,97 | |||
55 | 90,97 | |||
31/05/2024 | 20:49:57,510 | 12 | 90,93 | |
12 | 90,93 | |||
12 | 90,93 | |||
31/05/2024 | 20:48:41,671 | 5 | 90,952 | |
5 | 90,952 | |||
5 | 90,952 | |||
31/05/2024 | 20:48:26,023 | 104 | 90,998 | |
104 | 90,998 | |||
104 | 90,998 | |||
31/05/2024 | 20:47:41,460 | 21 | 90,994 | |
21 | 90,994 | |||
21 | 90,994 | |||
31/05/2024 | 20:47:07,542 | 2 | 91,002 | |
2 | 91,002 | |||
2 | 91,002 | |||
31/05/2024 | 20:46:49,687 | 11 | 90,986 | |
11 | 90,986 | |||
11 | 90,986 | |||
31/05/2024 | 20:46:16,067 | 15 | 91,012 | |
15 | 91,012 | |||
15 | 91,012 | |||
31/05/2024 | 20:45:58,384 | 11 | 91,016 | |
11 | 91,016 | |||
11 | 91,016 | |||
31/05/2024 | 20:45:44,773 | 10 | 91,018 | |
10 | 91,018 | |||
10 | 91,018 | |||
31/05/2024 | 20:45:42,494 | 2 | 91,014 | |
2 | 91,014 | |||
2 | 91,014 | |||
31/05/2024 | 20:45:42,043 | 2 | 91,018 | |
2 | 91,018 | |||
2 | 91,018 | |||
31/05/2024 | 20:45:14,235 | 10 | 91,012 | |
10 | 91,012 | |||
10 | 91,012 | |||
31/05/2024 | 20:44:43,905 | 2 | 90,992 | |
2 | 90,992 | |||
2 | 90,992 | |||
31/05/2024 | 20:44:26,405 | 32 | 90,99 | |
32 | 90,99 | |||
32 | 90,99 | |||
31/05/2024 | 20:43:46,102 | 5 | 90,978 | |
5 | 90,978 | |||
5 | 90,978 | |||
31/05/2024 | 20:42:49,086 | 1 | 90,938 | |
1 | 90,938 | |||
1 | 90,938 | |||
31/05/2024 | 20:42:05,101 | 14 | 90,926 | |
14 | 90,926 | |||
14 | 90,926 | |||
31/05/2024 | 20:40:59,859 | 11 | 90,914 | |
11 | 90,914 | |||
11 | 90,914 | |||
31/05/2024 | 20:39:30,223 | 1 | 90,902 | |
1 | 90,902 | |||
1 | 90,902 | |||
31/05/2024 | 20:35:10,615 | 40 | 90,80 | |
40 | 90,80 | |||
40 | 90,80 | |||
31/05/2024 | 20:34:11,988 | 1 | 90,82 | |
1 | 90,82 | |||
1 | 90,82 | |||
31/05/2024 | 20:33:20,274 | 91 | 90,822 | |
91 | 90,822 | |||
91 | 90,822 | |||
31/05/2024 | 20:31:10,165 | 10 | 90,83 | |
10 | 90,83 | |||
10 | 90,83 | |||
31/05/2024 | 20:28:25,240 | 16 | 90,832 | |
16 | 90,832 | |||
16 | 90,832 | |||
31/05/2024 | 20:27:30,603 | 30 | 90,812 | |
30 | 90,812 | |||
30 | 90,812 | |||
31/05/2024 | 20:26:48,165 | 22 | 90,85 | |
22 | 90,85 | |||
22 | 90,85 | |||
31/05/2024 | 20:25:29,571 | 7 | 90,856 | |
7 | 90,856 | |||
7 | 90,856 | |||
31/05/2024 | 20:25:07,346 | 30 | 90,896 | |
30 | 90,896 | |||
30 | 90,896 | |||
31/05/2024 | 20:24:53,913 | 6 | 90,898 | |
6 | 90,898 | |||
6 | 90,898 | |||
31/05/2024 | 20:22:36,409 | 1 | 90,856 | |
1 | 90,856 | |||
1 | 90,856 | |||
31/05/2024 | 20:20:52,778 | 1 | 90,91 | |
1 | 90,91 | |||
1 | 90,91 | |||
31/05/2024 | 20:20:23,279 | 7 | 90,902 | |
7 | 90,902 | |||
7 | 90,902 | |||
31/05/2024 | 20:20:10,041 | 17 | 90,906 | |
17 | 90,906 | |||
17 | 90,906 | |||
31/05/2024 | 20:19:37,531 | 1 | 90,87 | |
1 | 90,87 | |||
1 | 90,87 | |||
31/05/2024 | 20:19:29,686 | 5 | 90,914 | |
5 | 90,914 | |||
5 | 90,914 | |||
31/05/2024 | 20:18:52,519 | 40 | 90,914 | |
40 | 90,914 | |||
40 | 90,914 | |||
31/05/2024 | 20:17:03,017 | 3 | 90,886 | |
3 | 90,886 | |||
3 | 90,886 | |||
31/05/2024 | 20:17:00,785 | 10 | 90,89 | |
10 | 90,89 | |||
10 | 90,89 | |||
31/05/2024 | 20:16:51,240 | 5 | 90,892 | |
5 | 90,892 | |||
5 | 90,892 | |||
31/05/2024 | 20:15:40,752 | 55 | 90,886 | |
55 | 90,886 | |||
55 | 90,886 | |||
31/05/2024 | 20:15:06,098 | 1 | 90,83 | |
1 | 90,83 | |||
1 | 90,83 | |||
31/05/2024 | 20:15:01,874 | 55 | 90,866 | |
55 | 90,866 | |||
55 | 90,866 | |||
31/05/2024 | 20:14:38,200 | 7 | 90,88 | |
7 | 90,88 | |||
7 | 90,88 | |||
31/05/2024 | 20:10:16,272 | 1 | 90,852 | |
1 | 90,852 | |||
1 | 90,852 | |||
31/05/2024 | 20:07:16,049 | 3 | 90,846 | |
3 | 90,846 | |||
3 | 90,846 | |||
31/05/2024 | 20:05:49,608 | 3 | 90,776 | |
3 | 90,776 | |||
3 | 90,776 | |||
31/05/2024 | 20:05:44,191 | 1 | 90,82 | |
1 | 90,82 | |||
1 | 90,82 | |||
31/05/2024 | 20:03:57,637 | 34 | 90,834 | |
34 | 90,834 | |||
34 | 90,834 | |||
31/05/2024 | 20:03:05,118 | 21 | 90,842 | |
21 | 90,842 | |||
21 | 90,842 | |||
31/05/2024 | 20:01:41,477 | 30 | 90,838 | |
30 | 90,838 | |||
30 | 90,838 | |||
31/05/2024 | 20:01:38,705 | 1 | 90,842 | |
1 | 90,842 | |||
1 | 90,842 | |||
31/05/2024 | 20:01:07,232 | 555 | 90,828 | |
555 | 90,828 | |||
555 | 90,828 | |||
31/05/2024 | 20:00:23,740 | 2 | 90,85 | |
2 | 90,85 | |||
2 | 90,85 | |||
31/05/2024 | 20:00:06,646 | 2 | 90,854 | |
2 | 90,854 | |||
2 | 90,854 | |||
31/05/2024 | 19:59:33,781 | 40 | 90,842 | |
40 | 90,842 | |||
40 | 90,842 | |||
31/05/2024 | 19:59:12,409 | 6 | 90,84 | |
6 | 90,84 | |||
6 | 90,84 | |||
31/05/2024 | 19:57:48,093 | 33 | 90,83 | |
33 | 90,83 | |||
33 | 90,83 | |||
31/05/2024 | 19:56:49,922 | 1 | 90,832 | |
1 | 90,832 | |||
1 | 90,832 | |||
31/05/2024 | 19:56:22,085 | 2 | 90,80 | |
2 | 90,80 | |||
2 | 90,80 | |||
31/05/2024 | 19:56:20,051 | 27 | 90,85 | |
27 | 90,85 | |||
27 | 90,85 | |||
31/05/2024 | 19:55:17,951 | 16 | 90,85 | |
16 | 90,85 | |||
16 | 90,85 | |||
31/05/2024 | 19:54:52,709 | 32 | 90,816 | |
32 | 90,816 | |||
32 | 90,816 | |||
31/05/2024 | 19:54:27,725 | 10 | 90,808 | |
10 | 90,808 | |||
10 | 90,808 | |||
31/05/2024 | 19:53:49,906 | 1 | 90,766 | |
1 | 90,766 | |||
1 | 90,766 | |||
31/05/2024 | 19:51:57,987 | 22 | 90,872 | |
22 | 90,872 | |||
22 | 90,872 | |||
31/05/2024 | 19:48:26,164 | 3 | 90,852 | |
3 | 90,852 | |||
3 | 90,852 | |||
31/05/2024 | 19:46:38,596 | 3 | 90,862 | |
3 | 90,862 | |||
3 | 90,862 | |||
31/05/2024 | 19:44:14,820 | 20 | 90,796 | |
20 | 90,796 | |||
20 | 90,796 | |||
31/05/2024 | 19:43:35,538 | 11 | 90,792 | |
11 | 90,792 | |||
11 | 90,792 | |||
31/05/2024 | 19:43:22,675 | 33 | 90,784 | |
33 | 90,784 | |||
33 | 90,784 | |||
31/05/2024 | 19:43:19,909 | 1 | 90,78 | |
1 | 90,78 | |||
1 | 90,78 | |||
31/05/2024 | 19:42:48,190 | 1 | 90,746 | |
1 | 90,746 | |||
1 | 90,746 | |||
31/05/2024 | 19:42:32,979 | 9 | 90,792 | |
9 | 90,792 | |||
9 | 90,792 | |||
31/05/2024 | 19:42:24,544 | 56 | 90,798 | |
56 | 90,798 | |||
56 | 90,798 | |||
31/05/2024 | 19:42:03,581 | 52 | 90,808 | |
52 | 90,808 | |||
52 | 90,808 | |||
31/05/2024 | 19:40:49,814 | 1 | 90,80 | |
1 | 90,80 | |||
1 | 90,80 | |||
31/05/2024 | 19:40:43,192 | 1 | 90,752 | |
1 | 90,752 | |||
1 | 90,752 | |||
31/05/2024 | 19:38:44,345 | 6 | 90,768 | |
6 | 90,768 | |||
6 | 90,768 | |||
31/05/2024 | 19:34:36,180 | 80 | 90,812 | |
80 | 90,812 | |||
80 | 90,812 | |||
31/05/2024 | 19:33:15,575 | 17 | 90,808 | |
17 | 90,808 | |||
17 | 90,808 | |||
31/05/2024 | 19:32:08,731 | 30 | 90,856 | |
30 | 90,856 | |||
30 | 90,856 | |||
31/05/2024 | 19:32:08,576 | 20 | 90,856 | |
20 | 90,856 | |||
20 | 90,856 | |||
31/05/2024 | 19:30:54,471 | 75 | 90,83 | |
75 | 90,83 | |||
75 | 90,83 | |||
31/05/2024 | 19:30:49,606 | 3 | 90,778 | |
3 | 90,778 | |||
3 | 90,778 | |||
31/05/2024 | 19:30:22,812 | 1 | 90,838 | |
1 | 90,838 | |||
1 | 90,838 | |||
31/05/2024 | 19:30:10,287 | 1 696 | 90,80 | |
1 696 | 90,80 | |||
1 696 | 90,80 | |||
31/05/2024 | 19:28:42,647 | 660 | 90,798 | |
660 | 90,798 | |||
660 | 90,798 | |||
31/05/2024 | 19:27:42,003 | 1 | 90,798 | |
1 | 90,798 | |||
1 | 90,798 | |||
31/05/2024 | 19:25:37,598 | 20 | 90,788 | |
20 | 90,788 | |||
20 | 90,788 | |||
31/05/2024 | 19:23:19,619 | 25 | 90,726 | |
25 | 90,726 | |||
25 | 90,726 | |||
31/05/2024 | 19:22:55,921 | 1 | 90,752 | |
1 | 90,752 | |||
1 | 90,752 | |||
31/05/2024 | 19:22:09,871 | 2 | 90,738 | |
2 | 90,738 | |||
2 | 90,738 | |||
31/05/2024 | 19:22:01,589 | 17 | 90,708 | |
17 | 90,708 | |||
17 | 90,708 | |||
31/05/2024 | 19:20:12,811 | 5 | 90,75 | |
5 | 90,75 | |||
5 | 90,75 | |||
31/05/2024 | 19:17:04,511 | 3 | 90,716 | |
3 | 90,716 | |||
3 | 90,716 | |||
31/05/2024 | 19:16:48,796 | 16 | 90,738 | |
16 | 90,738 | |||
16 | 90,738 | |||
31/05/2024 | 19:16:38,106 | 11 | 90,722 | |
11 | 90,722 | |||
11 | 90,722 | |||
31/05/2024 | 19:16:21,045 | 60 | 90,746 | |
60 | 90,746 | |||
60 | 90,746 | |||
31/05/2024 | 19:15:57,048 | 3 | 90,732 | |
3 | 90,732 | |||
3 | 90,732 | |||
31/05/2024 | 19:15:51,164 | 12 | 90,684 | |
12 | 90,684 | |||
12 | 90,684 | |||
31/05/2024 | 19:14:08,774 | 5 | 90,71 | |
5 | 90,71 | |||
5 | 90,71 | |||
31/05/2024 | 19:13:45,292 | 16 | 90,708 | |
16 | 90,708 | |||
16 | 90,708 | |||
31/05/2024 | 19:11:32,488 | 1 | 90,696 | |
1 | 90,696 | |||
1 | 90,696 | |||
31/05/2024 | 19:10:13,691 | 1 | 90,698 | |
1 | 90,698 | |||
1 | 90,698 | |||
31/05/2024 | 19:09:34,421 | 1 | 90,678 | |
1 | 90,678 | |||
1 | 90,678 | |||
31/05/2024 | 19:07:55,463 | 12 | 90,674 | |
12 | 90,674 | |||
12 | 90,674 | |||
31/05/2024 | 19:07:30,038 | 110 | 90,67 | |
110 | 90,67 | |||
110 | 90,67 | |||
31/05/2024 | 19:06:57,022 | 336 | 90,668 | |
336 | 90,668 | |||
336 | 90,668 | |||
31/05/2024 | 19:06:51,699 | 1 | 90,668 | |
1 | 90,668 | |||
1 | 90,668 | |||
31/05/2024 | 19:06:36,996 | 2 | 90,666 | |
2 | 90,666 | |||
2 | 90,666 | |||
31/05/2024 | 19:05:35,681 | 1 | 90,656 | |
1 | 90,656 | |||
1 | 90,656 | |||
31/05/2024 | 19:05:16,587 | 1 | 90,646 | |
1 | 90,646 | |||
1 | 90,646 | |||
31/05/2024 | 19:03:49,552 | 35 | 90,678 | |
35 | 90,678 | |||
35 | 90,678 | |||
31/05/2024 | 19:02:12,740 | 60 | 90,666 | |
60 | 90,666 | |||
60 | 90,666 | |||
31/05/2024 | 19:00:10,576 | 6 | 90,574 | |
6 | 90,574 | |||
6 | 90,574 | |||
31/05/2024 | 18:59:56,231 | 221 | 90,612 | |
221 | 90,612 | |||
221 | 90,612 | |||
31/05/2024 | 18:59:40,391 | 10 | 90,612 | |
10 | 90,612 | |||
10 | 90,612 | |||
31/05/2024 | 18:59:11,332 | 200 | 90,60 | |
200 | 90,60 | |||
200 | 90,60 | |||
31/05/2024 | 18:58:51,279 | 107 | 90,55 | |
107 | 90,55 | |||
107 | 90,55 | |||
31/05/2024 | 18:57:56,025 | 86 | 90,588 | |
86 | 90,588 | |||
86 | 90,588 | |||
31/05/2024 | 18:57:48,597 | 3 | 90,592 | |
3 | 90,592 | |||
3 | 90,592 | |||
31/05/2024 | 18:57:37,275 | 50 | 90,584 | |
50 | 90,584 | |||
50 | 90,584 | |||
31/05/2024 | 18:57:28,144 | 20 | 90,584 | |
20 | 90,584 | |||
20 | 90,584 | |||
31/05/2024 | 18:57:23,238 | 2 | 90,544 | |
2 | 90,544 | |||
2 | 90,544 | |||
31/05/2024 | 18:57:06,467 | 4 | 90,582 | |
4 | 90,582 | |||
4 | 90,582 | |||
31/05/2024 | 18:55:37,398 | 16 | 90,574 | |
16 | 90,574 | |||
16 | 90,574 | |||
31/05/2024 | 18:55:32,198 | 90 | 90,52 | |
90 | 90,52 | |||
90 | 90,52 | |||
31/05/2024 | 18:55:28,231 | 10 | 90,564 | |
10 | 90,564 | |||
10 | 90,564 | |||
31/05/2024 | 18:54:32,346 | 45 | 90,564 | |
45 | 90,564 | |||
45 | 90,564 | |||
31/05/2024 | 18:53:37,535 | 30 | 90,566 | |
30 | 90,566 | |||
30 | 90,566 | |||
31/05/2024 | 18:51:30,658 | 55 | 90,532 | |
55 | 90,532 | |||
55 | 90,532 | |||
31/05/2024 | 18:51:19,830 | 1 | 90,526 | |
1 | 90,526 | |||
1 | 90,526 | |||
31/05/2024 | 18:50:51,190 | 1 | 90,476 | |
1 | 90,476 | |||
1 | 90,476 | |||
31/05/2024 | 18:50:49,590 | 3 | 90,48 | |
3 | 90,48 | |||
3 | 90,48 | |||
31/05/2024 | 18:50:41,600 | 12 | 90,522 | |
12 | 90,522 | |||
12 | 90,522 | |||
31/05/2024 | 18:50:39,072 | 6 | 90,514 | |
6 | 90,514 | |||
6 | 90,514 | |||
31/05/2024 | 18:50:37,853 | 15 | 90,516 | |
15 | 90,516 | |||
15 | 90,516 | |||
31/05/2024 | 18:50:35,679 | 2 | 90,51 | |
2 | 90,51 | |||
2 | 90,51 | |||
31/05/2024 | 18:50:31,081 | 1 | 90,51 | |
1 | 90,51 | |||
1 | 90,51 | |||
31/05/2024 | 18:50:21,892 | 5 | 90,50 | |
5 | 90,50 | |||
5 | 90,50 | |||
31/05/2024 | 18:48:26,387 | 5 | 90,544 | |
5 | 90,544 | |||
5 | 90,544 | |||
31/05/2024 | 18:48:10,454 | 15 | 90,494 | |
15 | 90,494 | |||
15 | 90,494 | |||
31/05/2024 | 18:48:03,718 | 6 | 90,542 | |
6 | 90,542 | |||
6 | 90,542 | |||
31/05/2024 | 18:47:22,476 | 11 | 90,544 | |
11 | 90,544 | |||
11 | 90,544 | |||
31/05/2024 | 18:47:05,472 | 12 | 90,548 | |
12 | 90,548 | |||
12 | 90,548 | |||
31/05/2024 | 18:46:52,479 | 1 | 90,556 | |
1 | 90,556 | |||
1 | 90,556 | |||
31/05/2024 | 18:46:27,035 | 20 | 90,566 | |
20 | 90,566 | |||
20 | 90,566 | |||
31/05/2024 | 18:46:19,490 | 3 | 90,522 | |
3 | 90,522 | |||
3 | 90,522 | |||
31/05/2024 | 18:45:56,519 | 13 | 90,504 | |
13 | 90,504 | |||
13 | 90,504 | |||
31/05/2024 | 18:45:48,905 | 12 | 90,548 | |
12 | 90,548 | |||
12 | 90,548 | |||
31/05/2024 | 18:45:12,824 | 89 | 90,552 | |
89 | 90,552 | |||
89 | 90,552 | |||
31/05/2024 | 18:44:58,344 | 4 | 90,548 | |
4 | 90,548 | |||
4 | 90,548 | |||
31/05/2024 | 18:44:54,552 | 11 | 90,548 | |
11 | 90,548 | |||
11 | 90,548 | |||
31/05/2024 | 18:44:50,282 | 33 | 90,51 | |
33 | 90,51 | |||
33 | 90,51 | |||
31/05/2024 | 18:44:33,140 | 60 | 90,552 | |
60 | 90,552 | |||
60 | 90,552 | |||
31/05/2024 | 18:44:07,454 | 2 | 90,516 | |
2 | 90,516 | |||
2 | 90,516 | |||
31/05/2024 | 18:42:55,202 | 1 | 90,564 | |
1 | 90,564 | |||
1 | 90,564 | |||
31/05/2024 | 18:42:34,925 | 11 | 90,568 | |
11 | 90,568 | |||
11 | 90,568 | |||
31/05/2024 | 18:42:29,002 | 1 | 90,57 | |
1 | 90,57 | |||
1 | 90,57 | |||
31/05/2024 | 18:42:10,123 | 50 | 90,556 | |
50 | 90,556 | |||
50 | 90,556 | |||
31/05/2024 | 18:42:05,073 | 450 | 90,52 | |
450 | 90,52 | |||
450 | 90,52 | |||
31/05/2024 | 18:41:45,816 | 5 | 90,502 | |
5 | 90,502 | |||
5 | 90,502 | |||
31/05/2024 | 18:40:34,750 | 100 | 90,50 | |
100 | 90,50 | |||
100 | 90,50 | |||
31/05/2024 | 18:40:20,694 | 31 | 90,474 | |
31 | 90,474 | |||
31 | 90,474 | |||
31/05/2024 | 18:38:25,711 | 1 | 90,498 | |
1 | 90,498 | |||
1 | 90,498 | |||
31/05/2024 | 18:37:46,155 | 5 | 90,48 | |
5 | 90,48 | |||
5 | 90,48 | |||
31/05/2024 | 18:36:40,397 | 4 | 90,508 | |
4 | 90,508 | |||
4 | 90,508 | |||
31/05/2024 | 18:35:06,440 | 16 | 90,482 | |
16 | 90,482 | |||
16 | 90,482 | |||
31/05/2024 | 18:34:40,842 | 5 | 90,526 | |
5 | 90,526 | |||
5 | 90,526 | |||
31/05/2024 | 18:34:24,361 | 2 | 90,532 | |
2 | 90,532 | |||
2 | 90,532 | |||
31/05/2024 | 18:33:34,409 | 5 | 90,516 | |
5 | 90,516 | |||
5 | 90,516 | |||
31/05/2024 | 18:32:55,650 | 8 | 90,466 | |
8 | 90,466 | |||
8 | 90,466 | |||
31/05/2024 | 18:32:40,963 | 33 | 90,508 | |
33 | 90,508 | |||
33 | 90,508 | |||
31/05/2024 | 18:32:20,420 | 1 | 90,516 | |
1 | 90,516 | |||
1 | 90,516 | |||
31/05/2024 | 18:32:14,678 | 614 | 90,472 | |
559 | 90,472 | |||
614 | 90,472 | |||
55 | 90,472 | |||
31/05/2024 | 18:31:49,496 | 3 | 90,472 | |
3 | 90,472 | |||
3 | 90,472 | |||
31/05/2024 | 18:31:27,197 | 1 | 90,512 | |
1 | 90,512 | |||
1 | 90,512 | |||
31/05/2024 | 18:29:50,670 | 5 | 90,504 | |
5 | 90,504 | |||
5 | 90,504 | |||
31/05/2024 | 18:29:10,503 | 13 | 90,52 | |
13 | 90,52 | |||
13 | 90,52 | |||
31/05/2024 | 18:27:08,758 | 40 | 90,50 | |
40 | 90,50 | |||
40 | 90,50 | |||
31/05/2024 | 18:26:45,224 | 30 | 90,532 | |
30 | 90,532 | |||
30 | 90,532 | |||
31/05/2024 | 18:26:41,456 | 50 | 90,532 | |
50 | 90,532 | |||
50 | 90,532 | |||
31/05/2024 | 18:26:08,781 | 33 | 90,48 | |
33 | 90,48 | |||
33 | 90,48 | |||
31/05/2024 | 18:25:38,667 | 100 | 90,526 | |
100 | 90,526 | |||
100 | 90,526 | |||
31/05/2024 | 18:25:27,436 | 2 | 90,522 | |
2 | 90,522 | |||
2 | 90,522 | |||
31/05/2024 | 18:24:57,611 | 23 | 90,538 | |
23 | 90,538 | |||
23 | 90,538 | |||
31/05/2024 | 18:24:23,892 | 3 | 90,502 | |
3 | 90,502 | |||
3 | 90,502 | |||
31/05/2024 | 18:24:21,800 | 109 | 90,494 | |
109 | 90,494 | |||
109 | 90,494 | |||
31/05/2024 | 18:24:00,125 | 11 | 90,482 | |
11 | 90,482 | |||
11 | 90,482 | |||
31/05/2024 | 18:22:17,260 | 10 | 90,432 | |
10 | 90,432 | |||
10 | 90,432 | |||
31/05/2024 | 18:21:23,601 | 39 | 90,48 | |
39 | 90,48 | |||
39 | 90,48 | |||
31/05/2024 | 18:21:01,806 | 40 | 90,516 | |
40 | 90,516 | |||
40 | 90,516 | |||
31/05/2024 | 18:19:29,409 | 45 | 90,504 | |
45 | 90,504 | |||
45 | 90,504 | |||
31/05/2024 | 18:17:52,295 | 1 | 90,52 | |
1 | 90,52 | |||
1 | 90,52 | |||
31/05/2024 | 18:17:18,645 | 361 | 90,456 | |
10 | 90,456 | |||
361 | 90,456 | |||
200 | 90,456 | |||
151 | 90,456 | |||
31/05/2024 | 18:17:18,390 | 905 | 90,50 | |
2 | 90,50 | |||
3 | 90,50 | |||
2 | 90,50 | |||
30 | 90,50 | |||
22 | 90,50 | |||
50 | 90,50 | |||
30 | 90,50 | |||
3 | 90,50 | |||
4 | 90,50 | |||
10 | 90,50 | |||
5 | 90,50 | |||
45 | 90,50 | |||
110 | 90,50 | |||
25 | 90,50 | |||
2 | 90,50 | |||
20 | 90,50 | |||
905 | 90,50 | |||
125 | 90,50 | |||
384 | 90,50 | |||
28 | 90,50 | |||
5 | 90,50 | |||
31/05/2024 | 18:16:18,035 | 172 | 90,506 | |
150 | 90,506 | |||
172 | 90,506 | |||
22 | 90,506 | |||
31/05/2024 | 18:16:17,925 | 20 | 90,506 | |
20 | 90,506 | |||
20 | 90,506 | |||
31/05/2024 | 18:14:38,027 | 5 | 90,578 | |
5 | 90,578 | |||
5 | 90,578 | |||
31/05/2024 | 18:14:26,077 | 270 | 90,542 | |
135 | 90,542 | |||
162 | 90,542 | |||
108 | 90,542 | |||
135 | 90,542 | |||
31/05/2024 | 18:14:25,964 | 142 | 90,542 | |
142 | 90,542 | |||
142 | 90,542 | |||
31/05/2024 | 18:13:38,859 | 160 | 90,558 | |
160 | 90,558 | |||
155 | 90,558 | |||
5 | 90,558 | |||
31/05/2024 | 18:12:59,255 | 1 | 90,614 | |
1 | 90,614 | |||
1 | 90,614 | |||
31/05/2024 | 18:10:01,580 | 6 | 90,628 | |
6 | 90,628 | |||
6 | 90,628 | |||
31/05/2024 | 18:09:32,241 | 3 | 90,628 | |
3 | 90,628 | |||
3 | 90,628 | |||
31/05/2024 | 18:08:28,654 | 17 | 90,594 | |
17 | 90,594 | |||
17 | 90,594 | |||
31/05/2024 | 18:08:21,565 | 25 | 90,624 | |
25 | 90,624 | |||
25 | 90,624 | |||
31/05/2024 | 18:08:09,702 | 6 | 90,638 | |
6 | 90,638 | |||
6 | 90,638 | |||
31/05/2024 | 18:07:54,017 | 100 | 90,634 | |
100 | 90,634 | |||
100 | 90,634 | |||
31/05/2024 | 18:07:16,715 | 56 | 90,638 | |
56 | 90,638 | |||
56 | 90,638 | |||
31/05/2024 | 18:07:13,077 | 2 | 90,64 | |
2 | 90,64 | |||
2 | 90,64 | |||
31/05/2024 | 18:05:02,026 | 80 | 90,632 | |
80 | 90,632 | |||
80 | 90,632 | |||
31/05/2024 | 18:04:50,923 | 50 | 90,62 | |
50 | 90,62 | |||
50 | 90,62 | |||
31/05/2024 | 18:04:42,830 | 132 | 90,628 | |
132 | 90,628 | |||
132 | 90,628 | |||
31/05/2024 | 18:04:30,608 | 27 | 90,61 | |
27 | 90,61 | |||
27 | 90,61 | |||
31/05/2024 | 18:04:03,961 | 29 | 90,642 | |
29 | 90,642 | |||
29 | 90,642 | |||
31/05/2024 | 18:03:36,116 | 33 | 90,642 | |
33 | 90,642 | |||
33 | 90,642 | |||
31/05/2024 | 18:03:13,477 | 16 | 90,634 | |
16 | 90,634 | |||
16 | 90,634 | |||
31/05/2024 | 18:02:18,876 | 1 | 90,652 | |
1 | 90,652 | |||
1 | 90,652 | |||
31/05/2024 | 18:01:45,840 | 7 | 90,66 | |
7 | 90,66 | |||
7 | 90,66 | |||
31/05/2024 | 18:01:44,594 | 20 | 90,66 | |
20 | 90,66 | |||
20 | 90,66 | |||
31/05/2024 | 17:59:52,662 | 1 | 90,65 | |
1 | 90,65 | |||
1 | 90,65 | |||
31/05/2024 | 17:58:48,654 | 2 | 90,632 | |
2 | 90,632 | |||
2 | 90,632 | |||
31/05/2024 | 17:58:46,448 | 66 | 90,582 | |
66 | 90,582 | |||
66 | 90,582 | |||
31/05/2024 | 17:57:36,891 | 1 | 90,586 | |
1 | 90,586 | |||
1 | 90,586 | |||
31/05/2024 | 17:56:46,755 | 15 | 90,626 | |
15 | 90,626 | |||
15 | 90,626 | |||
31/05/2024 | 17:56:45,192 | 1 862 | 90,60 | |
1 862 | 90,60 | |||
1 862 | 90,60 | |||
31/05/2024 | 17:56:35,273 | 100 | 90,602 | |
100 | 90,602 | |||
100 | 90,602 | |||
31/05/2024 | 17:56:21,830 | 2 019 | 90,576 | |
1 723 | 90,576 | |||
2 019 | 90,576 | |||
100 | 90,576 | |||
130 | 90,576 | |||
66 | 90,576 | |||
31/05/2024 | 17:56:19,754 | 52 | 90,574 | |
20 | 90,574 | |||
32 | 90,574 | |||
52 | 90,574 | |||
31/05/2024 | 17:56:19,595 | 3 | 90,574 | |
3 | 90,574 | |||
3 | 90,574 | |||
31/05/2024 | 17:56:15,452 | 2 345 | 90,602 | |
3 | 90,602 | |||
2 345 | 90,602 | |||
300 | 90,602 | |||
2 042 | 90,602 | |||
31/05/2024 | 17:55:00,567 | 220 | 90,606 | |
220 | 90,606 | |||
220 | 90,606 | |||
31/05/2024 | 17:54:47,469 | 320 | 90,61 | |
320 | 90,61 | |||
320 | 90,61 | |||
31/05/2024 | 17:54:23,637 | 28 | 90,602 | |
28 | 90,602 | |||
28 | 90,602 | |||
31/05/2024 | 17:54:02,863 | 15 | 90,602 | |
15 | 90,602 | |||
15 | 90,602 | |||
31/05/2024 | 17:53:54,533 | 2 | 90,638 | |
2 | 90,638 | |||
2 | 90,638 | |||
31/05/2024 | 17:53:32,026 | 7 | 90,636 | |
7 | 90,636 | |||
7 | 90,636 | |||
31/05/2024 | 17:52:31,618 | 5 | 90,632 | |
5 | 90,632 | |||
5 | 90,632 | |||
31/05/2024 | 17:52:01,979 | 335 | 90,632 | |
335 | 90,632 | |||
335 | 90,632 | |||
31/05/2024 | 17:51:50,512 | 1 | 90,602 | |
1 | 90,602 | |||
1 | 90,602 | |||
31/05/2024 | 17:51:09,821 | 77 | 90,64 | |
77 | 90,64 | |||
77 | 90,64 | |||
31/05/2024 | 17:51:02,963 | 540 | 90,642 | |
540 | 90,642 | |||
540 | 90,642 | |||
31/05/2024 | 17:51:00,193 | 5 | 90,642 | |
5 | 90,642 | |||
5 | 90,642 | |||
31/05/2024 | 17:50:49,936 | 3 | 90,602 | |
3 | 90,602 | |||
3 | 90,602 | |||
31/05/2024 | 17:50:20,967 | 5 | 90,65 | |
5 | 90,65 | |||
5 | 90,65 | |||
31/05/2024 | 17:50:12,144 | 12 | 90,67 | |
12 | 90,67 | |||
12 | 90,67 | |||
31/05/2024 | 17:50:06,719 | 6 | 90,662 | |
6 | 90,662 | |||
6 | 90,662 | |||
31/05/2024 | 17:49:30,889 | 131 | 90,662 | |
131 | 90,662 | |||
131 | 90,662 | |||
31/05/2024 | 17:48:05,336 | 3 | 90,654 | |
3 | 90,654 | |||
3 | 90,654 | |||
31/05/2024 | 17:47:11,029 | 66 | 90,665 | |
66 | 90,665 | |||
66 | 90,665 | |||
31/05/2024 | 17:46:13,284 | 1 | 90,684 | |
1 | 90,684 | |||
1 | 90,684 | |||
31/05/2024 | 17:46:08,315 | 100 | 90,678 | |
100 | 90,678 | |||
100 | 90,678 | |||
31/05/2024 | 17:45:49,551 | 3 | 90,62 | |
3 | 90,62 | |||
3 | 90,62 | |||
31/05/2024 | 17:45:22,410 | 1 | 90,67 | |
1 | 90,67 | |||
1 | 90,67 | |||
31/05/2024 | 17:45:17,123 | 64 | 90,672 | |
64 | 90,672 | |||
64 | 90,672 | |||
31/05/2024 | 17:44:50,666 | 2 | 90,666 | |
2 | 90,666 | |||
2 | 90,666 | |||
31/05/2024 | 17:44:36,810 | 10 | 90,674 | |
10 | 90,674 | |||
10 | 90,674 | |||
31/05/2024 | 17:44:31,483 | 218 | 90,674 | |
218 | 90,674 | |||
218 | 90,674 | |||
31/05/2024 | 17:44:08,802 | 6 | 90,662 | |
6 | 90,662 | |||
6 | 90,662 | |||
31/05/2024 | 17:42:11,430 | 1 | 90,684 | |
1 | 90,684 | |||
1 | 90,684 | |||
31/05/2024 | 17:41:16,110 | 350 | 90,662 | |
350 | 90,662 | |||
350 | 90,662 | |||
31/05/2024 | 17:40:42,948 | 10 | 90,662 | |
10 | 90,662 | |||
10 | 90,662 | |||
31/05/2024 | 17:40:39,330 | 200 | 90,662 | |
200 | 90,662 | |||
200 | 90,662 | |||
31/05/2024 | 17:40:05,128 | 5 | 90,672 | |
5 | 90,672 | |||
5 | 90,672 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00