Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
301
5,499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2025 | 14:53:31,666 | 50 | 5,499 | |
| 50 | 5,499 | |||
| 50 | 5,499 | |||
| 15.10.2025 | 14:53:28,988 | 1 | 5,499 | |
| 1 | 5,499 | |||
| 1 | 5,499 | |||
| 15.10.2025 | 14:53:06,061 | 21 | 5,486 | |
| 21 | 5,486 | |||
| 21 | 5,486 | |||
| 15.10.2025 | 14:52:13,093 | 399 | 5,499 | |
| 399 | 5,499 | |||
| 110 | 5,499 | |||
| 289 | 5,499 | |||
| 15.10.2025 | 14:50:27,726 | 12 | 5,499 | |
| 12 | 5,499 | |||
| 12 | 5,499 | |||
| 15.10.2025 | 14:50:08,615 | 75 | 5,486 | |
| 75 | 5,486 | |||
| 75 | 5,486 | |||
| 15.10.2025 | 14:49:21,532 | 500 | 5,499 | |
| 500 | 5,499 | |||
| 500 | 5,499 | |||
| 15.10.2025 | 14:49:13,135 | 1 225 | 5,486 | |
| 110 | 5,486 | |||
| 1 115 | 5,486 | |||
| 1 225 | 5,486 | |||
| 15.10.2025 | 14:48:00,663 | 50 | 5,49 | |
| 50 | 5,49 | |||
| 50 | 5,49 | |||
| 15.10.2025 | 14:47:18,859 | 20 | 5,499 | |
| 20 | 5,499 | |||
| 20 | 5,499 | |||
| 15.10.2025 | 14:46:37,977 | 4 | 5,499 | |
| 4 | 5,499 | |||
| 4 | 5,499 | |||
| 15.10.2025 | 14:41:26,581 | 750 | 5,499 | |
| 750 | 5,499 | |||
| 110 | 5,499 | |||
| 640 | 5,499 | |||
| 15.10.2025 | 14:39:27,722 | 100 | 5,499 | |
| 100 | 5,499 | |||
| 100 | 5,499 | |||
| 15.10.2025 | 14:39:01,979 | 19 | 5,499 | |
| 19 | 5,499 | |||
| 19 | 5,499 | |||
| 15.10.2025 | 14:38:30,205 | 32 | 5,486 | |
| 32 | 5,486 | |||
| 32 | 5,486 | |||
| 15.10.2025 | 14:38:17,796 | 250 | 5,486 | |
| 40 | 5,486 | |||
| 110 | 5,486 | |||
| 250 | 5,486 | |||
| 100 | 5,486 | |||
| 15.10.2025 | 14:37:54,672 | 41 | 5,486 | |
| 31 | 5,486 | |||
| 41 | 5,486 | |||
| 10 | 5,486 | |||
| 15.10.2025 | 14:36:55,264 | 520 | 5,491 | |
| 520 | 5,491 | |||
| 375 | 5,491 | |||
| 145 | 5,491 | |||
| 15.10.2025 | 14:34:13,431 | 120 | 5,489 | |
| 120 | 5,489 | |||
| 120 | 5,489 | |||
| 15.10.2025 | 14:29:43,584 | 164 | 5,499 | |
| 100 | 5,499 | |||
| 164 | 5,499 | |||
| 64 | 5,499 | |||
| 15.10.2025 | 14:28:33,381 | 346 | 5,486 | |
| 246 | 5,486 | |||
| 100 | 5,486 | |||
| 346 | 5,486 | |||
| 15.10.2025 | 14:26:43,063 | 200 | 5,499 | |
| 100 | 5,499 | |||
| 100 | 5,499 | |||
| 200 | 5,499 | |||
| 15.10.2025 | 14:24:24,515 | 2 000 | 5,486 | |
| 1 500 | 5,486 | |||
| 500 | 5,486 | |||
| 2 000 | 5,486 | |||
| 15.10.2025 | 14:23:19,946 | 250 | 5,487 | |
| 30 | 5,487 | |||
| 250 | 5,487 | |||
| 120 | 5,487 | |||
| 100 | 5,487 | |||
| 15.10.2025 | 14:21:36,292 | 19 | 5,499 | |
| 19 | 5,499 | |||
| 19 | 5,499 | |||
| 15.10.2025 | 14:21:07,220 | 10 | 5,499 | |
| 10 | 5,499 | |||
| 10 | 5,499 | |||
| 15.10.2025 | 14:15:01,819 | 100 | 5,499 | |
| 54 | 5,499 | |||
| 46 | 5,499 | |||
| 100 | 5,499 | |||
| 15.10.2025 | 14:11:10,652 | 2 | 5,499 | |
| 2 | 5,499 | |||
| 2 | 5,499 | |||
| 15.10.2025 | 14:10:26,362 | 570 | 5,499 | |
| 470 | 5,499 | |||
| 100 | 5,499 | |||
| 570 | 5,499 | |||
| 15.10.2025 | 14:09:53,799 | 1 | 5,499 | |
| 1 | 5,499 | |||
| 1 | 5,499 | |||
| 15.10.2025 | 14:08:46,203 | 20 | 5,497 | |
| 20 | 5,497 | |||
| 20 | 5,497 | |||
| 15.10.2025 | 14:07:47,276 | 200 | 5,497 | |
| 200 | 5,497 | |||
| 200 | 5,497 | |||
| 15.10.2025 | 14:07:19,057 | 50 | 5,486 | |
| 50 | 5,486 | |||
| 50 | 5,486 | |||
| 15.10.2025 | 14:06:40,890 | 800 | 5,486 | |
| 800 | 5,486 | |||
| 800 | 5,486 | |||
| 15.10.2025 | 14:05:32,175 | 350 | 5,486 | |
| 350 | 5,486 | |||
| 350 | 5,486 | |||
| 15.10.2025 | 14:02:57,195 | 1 825 | 5,486 | |
| 1 825 | 5,486 | |||
| 1 725 | 5,486 | |||
| 100 | 5,486 | |||
| 15.10.2025 | 14:02:38,845 | 90 | 5,499 | |
| 90 | 5,499 | |||
| 90 | 5,499 | |||
| 15.10.2025 | 14:01:15,632 | 2 | 5,499 | |
| 2 | 5,499 | |||
| 2 | 5,499 | |||
| 15.10.2025 | 14:01:06,687 | 37 | 5,486 | |
| 37 | 5,486 | |||
| 37 | 5,486 | |||
| 15.10.2025 | 13:59:43,979 | 10 | 5,486 | |
| 10 | 5,486 | |||
| 10 | 5,486 | |||
| 15.10.2025 | 13:57:23,790 | 54 | 5,486 | |
| 54 | 5,486 | |||
| 54 | 5,486 | |||
| 15.10.2025 | 13:51:06,478 | 1 000 | 5,499 | |
| 630 | 5,499 | |||
| 100 | 5,499 | |||
| 1 000 | 5,499 | |||
| 270 | 5,499 | |||
| 15.10.2025 | 13:50:25,406 | 2 260 | 5,486 | |
| 2 260 | 5,486 | |||
| 2 260 | 5,486 | |||
| 15.10.2025 | 13:50:21,122 | 91 | 5,49 | |
| 91 | 5,49 | |||
| 91 | 5,49 | |||
| 15.10.2025 | 13:48:07,159 | 44 | 5,497 | |
| 44 | 5,497 | |||
| 44 | 5,497 | |||
| 15.10.2025 | 13:46:47,493 | 183 | 5,497 | |
| 183 | 5,497 | |||
| 183 | 5,497 | |||
| 15.10.2025 | 13:46:45,481 | 180 | 5,497 | |
| 180 | 5,497 | |||
| 180 | 5,497 | |||
| 15.10.2025 | 13:46:01,646 | 4 000 | 5,486 | |
| 100 | 5,486 | |||
| 3 900 | 5,486 | |||
| 4 000 | 5,486 | |||
| 15.10.2025 | 13:42:58,119 | 85 | 5,486 | |
| 45 | 5,486 | |||
| 85 | 5,486 | |||
| 40 | 5,486 | |||
| 15.10.2025 | 13:41:43,316 | 150 | 5,499 | |
| 150 | 5,499 | |||
| 150 | 5,499 | |||
| 15.10.2025 | 13:39:45,270 | 15 | 5,486 | |
| 15 | 5,486 | |||
| 15 | 5,486 | |||
| 15.10.2025 | 13:38:53,366 | 4 370 | 5,498 | |
| 4 270 | 5,498 | |||
| 100 | 5,498 | |||
| 4 370 | 5,498 | |||
| 15.10.2025 | 13:38:19,049 | 20 | 5,498 | |
| 20 | 5,498 | |||
| 20 | 5,498 | |||
| 15.10.2025 | 13:37:05,830 | 550 | 5,498 | |
| 83 | 5,498 | |||
| 467 | 5,498 | |||
| 550 | 5,498 | |||
| 15.10.2025 | 13:34:44,618 | 370 | 5,486 | |
| 370 | 5,486 | |||
| 100 | 5,486 | |||
| 270 | 5,486 | |||
| 15.10.2025 | 13:29:11,323 | 3 278 | 5,494 | |
| 3 278 | 5,494 | |||
| 3 278 | 5,494 | |||
| 15.10.2025 | 13:28:46,060 | 600 | 5,494 | |
| 100 | 5,494 | |||
| 420 | 5,494 | |||
| 80 | 5,494 | |||
| 600 | 5,494 | |||
| 15.10.2025 | 13:26:46,601 | 4 392 | 5,486 | |
| 4 292 | 5,486 | |||
| 100 | 5,486 | |||
| 4 392 | 5,486 | |||
| 15.10.2025 | 13:25:53,109 | 500 | 5,486 | |
| 500 | 5,486 | |||
| 500 | 5,486 | |||
| 15.10.2025 | 13:25:15,189 | 1 000 | 5,495 | |
| 100 | 5,495 | |||
| 900 | 5,495 | |||
| 1 000 | 5,495 | |||
| 15.10.2025 | 13:24:19,480 | 750 | 5,486 | |
| 750 | 5,486 | |||
| 750 | 5,486 | |||
| 15.10.2025 | 13:21:13,812 | 20 | 5,486 | |
| 20 | 5,486 | |||
| 20 | 5,486 | |||
| 15.10.2025 | 13:20:40,976 | 800 | 5,495 | |
| 800 | 5,495 | |||
| 800 | 5,495 | |||
| 15.10.2025 | 13:19:59,788 | 1 056 | 5,486 | |
| 1 056 | 5,486 | |||
| 1 045 | 5,486 | |||
| 11 | 5,486 | |||
| 15.10.2025 | 13:19:46,368 | 170 | 5,486 | |
| 170 | 5,486 | |||
| 170 | 5,486 | |||
| 15.10.2025 | 13:19:32,446 | 40 | 5,486 | |
| 40 | 5,486 | |||
| 40 | 5,486 | |||
| 15.10.2025 | 13:19:25,381 | 150 | 5,495 | |
| 150 | 5,495 | |||
| 150 | 5,495 | |||
| 15.10.2025 | 13:14:38,695 | 1 850 | 5,486 | |
| 1 850 | 5,486 | |||
| 1 850 | 5,486 | |||
| 15.10.2025 | 13:14:02,734 | 582 | 5,486 | |
| 582 | 5,486 | |||
| 582 | 5,486 | |||
| 15.10.2025 | 13:13:24,390 | 250 | 5,486 | |
| 100 | 5,486 | |||
| 250 | 5,486 | |||
| 150 | 5,486 | |||
| 15.10.2025 | 13:05:19,109 | 5 810 | 5,485 | |
| 5 810 | 5,485 | |||
| 5 810 | 5,485 | |||
| 15.10.2025 | 13:05:13,582 | 1 000 | 5,482 | |
| 1 000 | 5,482 | |||
| 1 000 | 5,482 | |||
| 15.10.2025 | 13:03:01,073 | 190 | 5,485 | |
| 190 | 5,485 | |||
| 190 | 5,485 | |||
| 15.10.2025 | 12:56:15,126 | 4 389 | 5,476 | |
| 4 389 | 5,476 | |||
| 4 389 | 5,476 | |||
| 15.10.2025 | 12:56:12,455 | 1 000 | 5,473 | |
| 1 000 | 5,473 | |||
| 1 000 | 5,473 | |||
| 15.10.2025 | 12:53:00,325 | 600 | 5,484 | |
| 600 | 5,484 | |||
| 100 | 5,484 | |||
| 500 | 5,484 | |||
| 15.10.2025 | 12:51:47,633 | 158 | 5,472 | |
| 100 | 5,472 | |||
| 58 | 5,472 | |||
| 158 | 5,472 | |||
| 15.10.2025 | 12:45:55,084 | 1 000 | 5,484 | |
| 100 | 5,484 | |||
| 900 | 5,484 | |||
| 1 000 | 5,484 | |||
| 15.10.2025 | 12:45:02,369 | 2 000 | 5,472 | |
| 1 900 | 5,472 | |||
| 2 000 | 5,472 | |||
| 100 | 5,472 | |||
| 15.10.2025 | 12:44:27,028 | 600 | 5,484 | |
| 600 | 5,484 | |||
| 600 | 5,484 | |||
| 15.10.2025 | 12:41:45,227 | 85 | 5,475 | |
| 85 | 5,475 | |||
| 85 | 5,475 | |||
| 15.10.2025 | 12:40:58,081 | 40 | 5,484 | |
| 40 | 5,484 | |||
| 40 | 5,484 | |||
| 15.10.2025 | 12:40:29,034 | 300 | 5,484 | |
| 100 | 5,484 | |||
| 300 | 5,484 | |||
| 200 | 5,484 | |||
| 15.10.2025 | 12:36:19,041 | 25 | 5,475 | |
| 25 | 5,475 | |||
| 25 | 5,475 | |||
| 15.10.2025 | 12:35:46,647 | 1 | 5,475 | |
| 1 | 5,475 | |||
| 1 | 5,475 | |||
| 15.10.2025 | 12:32:39,548 | 50 | 5,475 | |
| 50 | 5,475 | |||
| 50 | 5,475 | |||
| 15.10.2025 | 12:31:57,290 | 86 | 5,475 | |
| 86 | 5,475 | |||
| 86 | 5,475 | |||
| 15.10.2025 | 12:31:48,026 | 914 | 5,475 | |
| 914 | 5,475 | |||
| 914 | 5,475 | |||
| 15.10.2025 | 12:31:47,114 | 250 | 5,475 | |
| 250 | 5,475 | |||
| 250 | 5,475 | |||
| 15.10.2025 | 12:31:28,769 | 1 500 | 5,475 | |
| 1 000 | 5,475 | |||
| 400 | 5,475 | |||
| 100 | 5,475 | |||
| 1 500 | 5,475 | |||
| 15.10.2025 | 12:31:10,416 | 16 | 5,484 | |
| 16 | 5,484 | |||
| 16 | 5,484 | |||
| 15.10.2025 | 12:29:14,698 | 1 000 | 5,484 | |
| 1 000 | 5,484 | |||
| 1 000 | 5,484 | |||
| 15.10.2025 | 12:29:05,662 | 1 000 | 5,484 | |
| 1 000 | 5,484 | |||
| 1 000 | 5,484 | |||
| 15.10.2025 | 12:27:46,639 | 2 500 | 5,484 | |
| 2 500 | 5,484 | |||
| 2 500 | 5,484 | |||
| 15.10.2025 | 12:26:13,174 | 3 | 5,475 | |
| 3 | 5,475 | |||
| 3 | 5,475 | |||
| 15.10.2025 | 12:26:00,196 | 1 | 5,484 | |
| 1 | 5,484 | |||
| 1 | 5,484 | |||
| 15.10.2025 | 12:24:47,680 | 125 | 5,484 | |
| 125 | 5,484 | |||
| 25 | 5,484 | |||
| 100 | 5,484 | |||
| 15.10.2025 | 12:17:54,911 | 800 | 5,472 | |
| 100 | 5,472 | |||
| 800 | 5,472 | |||
| 700 | 5,472 | |||
| 15.10.2025 | 12:16:30,525 | 30 | 5,484 | |
| 30 | 5,484 | |||
| 30 | 5,484 | |||
| 15.10.2025 | 12:12:42,355 | 3 000 | 5,484 | |
| 3 000 | 5,484 | |||
| 3 000 | 5,484 | |||
| 15.10.2025 | 12:10:32,614 | 270 | 5,472 | |
| 270 | 5,472 | |||
| 270 | 5,472 | |||
| 15.10.2025 | 12:09:53,984 | 100 | 5,472 | |
| 100 | 5,472 | |||
| 100 | 5,472 | |||
| 15.10.2025 | 12:09:23,120 | 100 | 5,484 | |
| 100 | 5,484 | |||
| 100 | 5,484 | |||
| 15.10.2025 | 12:09:16,132 | 9 | 5,484 | |
| 9 | 5,484 | |||
| 9 | 5,484 | |||
| 15.10.2025 | 12:08:16,959 | 1 354 | 5,472 | |
| 1 254 | 5,472 | |||
| 100 | 5,472 | |||
| 1 354 | 5,472 | |||
| 15.10.2025 | 12:05:17,754 | 925 | 5,484 | |
| 500 | 5,484 | |||
| 925 | 5,484 | |||
| 425 | 5,484 | |||
| 15.10.2025 | 12:02:58,313 | 149 | 5,472 | |
| 149 | 5,472 | |||
| 149 | 5,472 | |||
| 15.10.2025 | 12:01:53,288 | 91 | 5,484 | |
| 91 | 5,484 | |||
| 91 | 5,484 | |||
| 15.10.2025 | 12:01:23,725 | 100 | 5,484 | |
| 100 | 5,484 | |||
| 100 | 5,484 | |||
| 15.10.2025 | 11:59:39,714 | 100 | 5,48 | |
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 15.10.2025 | 11:57:16,398 | 4 397 | 5,472 | |
| 4 397 | 5,472 | |||
| 4 397 | 5,472 | |||
| 15.10.2025 | 11:56:18,511 | 2 500 | 5,472 | |
| 2 500 | 5,472 | |||
| 2 500 | 5,472 | |||
| 15.10.2025 | 11:55:19,823 | 2 000 | 5,472 | |
| 2 000 | 5,472 | |||
| 2 000 | 5,472 | |||
| 15.10.2025 | 11:54:06,465 | 272 | 5,472 | |
| 272 | 5,472 | |||
| 272 | 5,472 | |||
| 15.10.2025 | 11:52:19,614 | 18 | 5,484 | |
| 18 | 5,484 | |||
| 18 | 5,484 | |||
| 15.10.2025 | 11:50:54,876 | 5 | 5,472 | |
| 5 | 5,472 | |||
| 5 | 5,472 | |||
| 15.10.2025 | 11:44:33,006 | 4 378 | 5,489 | |
| 4 378 | 5,489 | |||
| 4 378 | 5,489 | |||
| 15.10.2025 | 11:44:22,857 | 200 | 5,472 | |
| 200 | 5,472 | |||
| 100 | 5,472 | |||
| 100 | 5,472 | |||
| 15.10.2025 | 11:37:03,346 | 200 | 5,489 | |
| 200 | 5,489 | |||
| 200 | 5,489 | |||
| 15.10.2025 | 11:35:12,614 | 19 | 5,489 | |
| 19 | 5,489 | |||
| 19 | 5,489 | |||
| 15.10.2025 | 11:34:51,611 | 110 | 5,489 | |
| 10 | 5,489 | |||
| 100 | 5,489 | |||
| 110 | 5,489 | |||
| 15.10.2025 | 11:33:51,688 | 25 | 5,489 | |
| 25 | 5,489 | |||
| 25 | 5,489 | |||
| 15.10.2025 | 11:33:28,175 | 1 500 | 5,472 | |
| 100 | 5,472 | |||
| 1 400 | 5,472 | |||
| 1 500 | 5,472 | |||
| 15.10.2025 | 11:33:16,472 | 200 | 5,488 | |
| 200 | 5,488 | |||
| 200 | 5,488 | |||
| 15.10.2025 | 11:32:38,087 | 1 000 | 5,488 | |
| 1 000 | 5,488 | |||
| 1 000 | 5,488 | |||
| 15.10.2025 | 11:29:27,674 | 600 | 5,489 | |
| 600 | 5,489 | |||
| 600 | 5,489 | |||
| 15.10.2025 | 11:28:15,949 | 2 260 | 5,489 | |
| 2 260 | 5,489 | |||
| 2 260 | 5,489 | |||
| 15.10.2025 | 11:28:10,875 | 2 360 | 5,489 | |
| 100 | 5,489 | |||
| 2 260 | 5,489 | |||
| 2 360 | 5,489 | |||
| 15.10.2025 | 11:27:27,594 | 400 | 5,473 | |
| 400 | 5,473 | |||
| 400 | 5,473 | |||
| 15.10.2025 | 11:27:19,508 | 250 | 5,473 | |
| 250 | 5,473 | |||
| 250 | 5,473 | |||
| 15.10.2025 | 11:27:04,864 | 100 | 5,489 | |
| 100 | 5,489 | |||
| 100 | 5,489 | |||
| 15.10.2025 | 11:24:57,862 | 280 | 5,489 | |
| 280 | 5,489 | |||
| 280 | 5,489 | |||
| 15.10.2025 | 11:22:57,150 | 3 272 | 5,472 | |
| 3 272 | 5,472 | |||
| 3 272 | 5,472 | |||
| 15.10.2025 | 11:21:46,825 | 500 | 5,492 | |
| 500 | 5,492 | |||
| 500 | 5,492 | |||
| 15.10.2025 | 11:21:14,965 | 500 | 5,472 | |
| 87 | 5,472 | |||
| 500 | 5,472 | |||
| 100 | 5,472 | |||
| 25 | 5,472 | |||
| 288 | 5,472 | |||
| 15.10.2025 | 11:15:05,189 | 150 | 5,491 | |
| 150 | 5,491 | |||
| 100 | 5,491 | |||
| 50 | 5,491 | |||
| 15.10.2025 | 11:14:00,640 | 20 | 5,491 | |
| 20 | 5,491 | |||
| 20 | 5,491 | |||
| 15.10.2025 | 11:12:31,410 | 143 | 5,472 | |
| 100 | 5,472 | |||
| 43 | 5,472 | |||
| 143 | 5,472 | |||
| 15.10.2025 | 11:08:14,686 | 700 | 5,49 | |
| 100 | 5,49 | |||
| 700 | 5,49 | |||
| 600 | 5,49 | |||
| 15.10.2025 | 11:07:21,159 | 10 | 5,49 | |
| 10 | 5,49 | |||
| 10 | 5,49 | |||
| 15.10.2025 | 11:05:51,083 | 50 | 5,49 | |
| 50 | 5,49 | |||
| 50 | 5,49 | |||
| 15.10.2025 | 11:05:25,669 | 3 500 | 5,49 | |
| 3 500 | 5,49 | |||
| 3 500 | 5,49 | |||
| 15.10.2025 | 11:02:16,112 | 1 700 | 5,489 | |
| 1 700 | 5,489 | |||
| 1 700 | 5,489 | |||
| 15.10.2025 | 10:58:37,624 | 35 | 5,472 | |
| 35 | 5,472 | |||
| 35 | 5,472 | |||
| 15.10.2025 | 10:57:05,186 | 100 | 5,488 | |
| 100 | 5,488 | |||
| 100 | 5,488 | |||
| 15.10.2025 | 10:55:19,459 | 1 000 | 5,487 | |
| 1 000 | 5,487 | |||
| 1 000 | 5,487 | |||
| 15.10.2025 | 10:55:06,072 | 300 | 5,487 | |
| 300 | 5,487 | |||
| 300 | 5,487 | |||
| 15.10.2025 | 10:54:46,766 | 870 | 5,487 | |
| 870 | 5,487 | |||
| 870 | 5,487 | |||
| 15.10.2025 | 10:54:09,840 | 455 | 5,485 | |
| 455 | 5,485 | |||
| 455 | 5,485 | |||
| 15.10.2025 | 10:53:58,517 | 3 000 | 5,472 | |
| 3 000 | 5,472 | |||
| 3 000 | 5,472 | |||
| 15.10.2025 | 10:53:11,645 | 28 | 5,485 | |
| 28 | 5,485 | |||
| 28 | 5,485 | |||
| 15.10.2025 | 10:50:39,506 | 25 | 5,482 | |
| 25 | 5,482 | |||
| 25 | 5,482 | |||
| 15.10.2025 | 10:49:03,383 | 100 | 5,485 | |
| 100 | 5,485 | |||
| 100 | 5,485 | |||
| 15.10.2025 | 10:45:38,890 | 398 | 5,472 | |
| 398 | 5,472 | |||
| 398 | 5,472 | |||
| 15.10.2025 | 10:45:09,415 | 190 | 5,485 | |
| 190 | 5,485 | |||
| 190 | 5,485 | |||
| 15.10.2025 | 10:43:04,701 | 290 | 5,472 | |
| 290 | 5,472 | |||
| 290 | 5,472 | |||
| 15.10.2025 | 10:41:04,627 | 197 | 5,472 | |
| 197 | 5,472 | |||
| 197 | 5,472 | |||
| 15.10.2025 | 10:37:42,069 | 5 | 5,472 | |
| 5 | 5,472 | |||
| 5 | 5,472 | |||
| 15.10.2025 | 10:35:59,625 | 1 000 | 5,472 | |
| 1 000 | 5,472 | |||
| 1 000 | 5,472 | |||
| 15.10.2025 | 10:32:45,281 | 154 | 5,472 | |
| 154 | 5,472 | |||
| 154 | 5,472 | |||
| 15.10.2025 | 10:31:10,981 | 750 | 5,472 | |
| 750 | 5,472 | |||
| 750 | 5,472 | |||
| 15.10.2025 | 10:30:59,750 | 14 163 | 5,472 | |
| 45 | 5,472 | |||
| 55 | 5,472 | |||
| 22 | 5,472 | |||
| 14 139 | 5,472 | |||
| 14 063 | 5,472 | |||
| 2 | 5,472 | |||
| 15.10.2025 | 10:25:22,662 | 4 381 | 5,471 | |
| 4 381 | 5,471 | |||
| 4 381 | 5,471 | |||
| 15.10.2025 | 10:25:06,058 | 20 | 5,471 | |
| 20 | 5,471 | |||
| 20 | 5,471 | |||
| 15.10.2025 | 10:22:12,659 | 430 | 5,461 | |
| 430 | 5,461 | |||
| 430 | 5,461 | |||
| 15.10.2025 | 10:21:02,706 | 180 | 5,471 | |
| 180 | 5,471 | |||
| 180 | 5,471 | |||
| 15.10.2025 | 10:19:58,571 | 1 500 | 5,471 | |
| 1 500 | 5,471 | |||
| 1 500 | 5,471 | |||
| 15.10.2025 | 10:18:29,559 | 500 | 5,461 | |
| 500 | 5,461 | |||
| 500 | 5,461 | |||
| 15.10.2025 | 10:17:22,640 | 300 | 5,469 | |
| 300 | 5,469 | |||
| 300 | 5,469 | |||
| 15.10.2025 | 10:15:45,737 | 4 380 | 5,471 | |
| 4 380 | 5,471 | |||
| 4 380 | 5,471 | |||
| 15.10.2025 | 10:15:43,550 | 1 000 | 5,471 | |
| 1 000 | 5,471 | |||
| 1 000 | 5,471 | |||
| 15.10.2025 | 10:15:05,635 | 392 | 5,461 | |
| 92 | 5,461 | |||
| 392 | 5,461 | |||
| 300 | 5,461 | |||
| 15.10.2025 | 10:15:04,049 | 150 | 5,461 | |
| 150 | 5,461 | |||
| 150 | 5,461 | |||
| 15.10.2025 | 10:14:42,839 | 365 | 5,471 | |
| 365 | 5,471 | |||
| 365 | 5,471 | |||
| 15.10.2025 | 10:14:17,665 | 1 117 | 5,47 | |
| 17 | 5,47 | |||
| 600 | 5,47 | |||
| 467 | 5,47 | |||
| 50 | 5,47 | |||
| 600 | 5,47 | |||
| 500 | 5,47 | |||
| 15.10.2025 | 10:12:04,040 | 1 700 | 5,472 | |
| 1 700 | 5,472 | |||
| 550 | 5,472 | |||
| 1 150 | 5,472 | |||
| 15.10.2025 | 10:12:02,805 | 500 | 5,472 | |
| 500 | 5,472 | |||
| 500 | 5,472 | |||
| 15.10.2025 | 10:08:26,639 | 183 | 5,471 | |
| 183 | 5,471 | |||
| 183 | 5,471 | |||
| 15.10.2025 | 10:08:23,920 | 75 | 5,471 | |
| 75 | 5,471 | |||
| 75 | 5,471 | |||
| 15.10.2025 | 10:06:49,325 | 36 | 5,491 | |
| 36 | 5,491 | |||
| 36 | 5,491 | |||
| 15.10.2025 | 10:05:05,869 | 100 | 5,471 | |
| 100 | 5,471 | |||
| 100 | 5,471 | |||
| 15.10.2025 | 10:05:05,800 | 7 | 5,49 | |
| 7 | 5,49 | |||
| 7 | 5,49 | |||
| 15.10.2025 | 10:02:16,434 | 4 380 | 5,492 | |
| 4 380 | 5,492 | |||
| 4 380 | 5,492 | |||
| 15.10.2025 | 10:02:08,111 | 400 | 5,471 | |
| 120 | 5,471 | |||
| 400 | 5,471 | |||
| 280 | 5,471 | |||
| 15.10.2025 | 10:02:01,457 | 2 | 5,492 | |
| 2 | 5,492 | |||
| 2 | 5,492 | |||
| 15.10.2025 | 10:01:22,949 | 300 | 5,492 | |
| 300 | 5,492 | |||
| 300 | 5,492 | |||
| 15.10.2025 | 10:01:12,483 | 2 | 5,492 | |
| 2 | 5,492 | |||
| 2 | 5,492 | |||
| 15.10.2025 | 10:01:04,538 | 1 000 | 5,492 | |
| 455 | 5,492 | |||
| 1 000 | 5,492 | |||
| 545 | 5,492 | |||
| 15.10.2025 | 10:00:30,718 | 100 | 5,491 | |
| 100 | 5,491 | |||
| 100 | 5,491 | |||
| 15.10.2025 | 09:59:16,811 | 7 600 | 5,489 | |
| 7 600 | 5,489 | |||
| 7 600 | 5,489 | |||
| 15.10.2025 | 09:57:26,216 | 7 400 | 5,489 | |
| 7 400 | 5,489 | |||
| 7 400 | 5,489 | |||
| 15.10.2025 | 09:56:40,084 | 100 | 5,489 | |
| 100 | 5,489 | |||
| 100 | 5,489 | |||
| 15.10.2025 | 09:55:07,267 | 150 | 5,487 | |
| 150 | 5,487 | |||
| 150 | 5,487 | |||
| 15.10.2025 | 09:53:14,732 | 100 | 5,473 | |
| 100 | 5,473 | |||
| 100 | 5,473 | |||
| 15.10.2025 | 09:49:21,094 | 130 | 5,493 | |
| 130 | 5,493 | |||
| 130 | 5,493 | |||
| 15.10.2025 | 09:48:51,974 | 50 | 5,473 | |
| 50 | 5,473 | |||
| 50 | 5,473 | |||
| 15.10.2025 | 09:47:20,858 | 150 | 5,473 | |
| 150 | 5,473 | |||
| 150 | 5,473 | |||
| 15.10.2025 | 09:46:51,927 | 400 | 5,493 | |
| 400 | 5,493 | |||
| 400 | 5,493 | |||
| 15.10.2025 | 09:45:57,233 | 914 | 5,481 | |
| 364 | 5,481 | |||
| 550 | 5,481 | |||
| 914 | 5,481 | |||
| 15.10.2025 | 09:44:57,483 | 250 | 5,481 | |
| 250 | 5,481 | |||
| 250 | 5,481 | |||
| 15.10.2025 | 09:44:55,213 | 25 | 5,497 | |
| 25 | 5,497 | |||
| 25 | 5,497 | |||
| 15.10.2025 | 09:44:34,608 | 200 | 5,497 | |
| 200 | 5,497 | |||
| 200 | 5,497 | |||
| 15.10.2025 | 09:44:08,734 | 19 | 5,499 | |
| 19 | 5,499 | |||
| 19 | 5,499 | |||
| 15.10.2025 | 09:43:39,625 | 20 | 5,498 | |
| 20 | 5,498 | |||
| 20 | 5,498 | |||
| 15.10.2025 | 09:41:31,312 | 7 300 | 5,498 | |
| 7 300 | 5,498 | |||
| 7 300 | 5,498 | |||
| 15.10.2025 | 09:41:18,128 | 700 | 5,498 | |
| 700 | 5,498 | |||
| 700 | 5,498 | |||
| 15.10.2025 | 09:41:04,921 | 15 | 5,498 | |
| 15 | 5,498 | |||
| 15 | 5,498 | |||
| 15.10.2025 | 09:40:09,834 | 200 | 5,498 | |
| 200 | 5,498 | |||
| 200 | 5,498 | |||
| 15.10.2025 | 09:40:03,347 | 2 000 | 5,498 | |
| 2 000 | 5,498 | |||
| 1 500 | 5,498 | |||
| 500 | 5,498 | |||
| 15.10.2025 | 09:39:50,396 | 20 | 5,498 | |
| 20 | 5,498 | |||
| 20 | 5,498 | |||
| 15.10.2025 | 09:37:53,509 | 500 | 5,481 | |
| 200 | 5,481 | |||
| 500 | 5,481 | |||
| 300 | 5,481 | |||
| 15.10.2025 | 09:36:50,316 | 30 | 5,482 | |
| 30 | 5,482 | |||
| 30 | 5,482 | |||
| 15.10.2025 | 09:36:38,870 | 83 | 5,482 | |
| 83 | 5,482 | |||
| 83 | 5,482 | |||
| 15.10.2025 | 09:36:03,853 | 65 | 5,496 | |
| 65 | 5,496 | |||
| 65 | 5,496 | |||
| 15.10.2025 | 09:35:32,812 | 638 | 5,496 | |
| 638 | 5,496 | |||
| 638 | 5,496 | |||
| 15.10.2025 | 09:35:29,293 | 545 | 5,496 | |
| 545 | 5,496 | |||
| 545 | 5,496 | |||
| 15.10.2025 | 09:34:31,081 | 64 | 5,496 | |
| 64 | 5,496 | |||
| 64 | 5,496 | |||
| 15.10.2025 | 09:33:38,117 | 580 | 5,497 | |
| 580 | 5,497 | |||
| 580 | 5,497 | |||
| 15.10.2025 | 09:33:14,414 | 190 | 5,497 | |
| 190 | 5,497 | |||
| 190 | 5,497 | |||
| 15.10.2025 | 09:33:03,190 | 10 | 5,497 | |
| 10 | 5,497 | |||
| 10 | 5,497 | |||
| 15.10.2025 | 09:32:21,096 | 1 906 | 5,497 | |
| 1 906 | 5,497 | |||
| 1 906 | 5,497 | |||
| 15.10.2025 | 09:32:15,572 | 90 | 5,497 | |
| 90 | 5,497 | |||
| 90 | 5,497 | |||
| 15.10.2025 | 09:32:03,259 | 910 | 5,497 | |
| 910 | 5,497 | |||
| 910 | 5,497 | |||
| 15.10.2025 | 09:31:36,102 | 500 | 5,497 | |
| 500 | 5,497 | |||
| 500 | 5,497 | |||
| 15.10.2025 | 09:31:27,826 | 95 | 5,497 | |
| 95 | 5,497 | |||
| 95 | 5,497 | |||
| 15.10.2025 | 09:29:32,358 | 600 | 5,499 | |
| 600 | 5,499 | |||
| 600 | 5,499 | |||
| 15.10.2025 | 09:29:18,554 | 33 | 5,499 | |
| 33 | 5,499 | |||
| 33 | 5,499 | |||
| 15.10.2025 | 09:26:56,258 | 700 | 5,481 | |
| 700 | 5,481 | |||
| 700 | 5,481 | |||
| 15.10.2025 | 09:26:21,068 | 500 | 5,481 | |
| 500 | 5,481 | |||
| 500 | 5,481 | |||
| 15.10.2025 | 09:25:08,697 | 2 000 | 5,499 | |
| 2 000 | 5,499 | |||
| 2 000 | 5,499 | |||
| 15.10.2025 | 09:19:21,886 | 250 | 5,477 | |
| 250 | 5,477 | |||
| 250 | 5,477 | |||
| 15.10.2025 | 09:18:33,531 | 3 | 5,499 | |
| 3 | 5,499 | |||
| 3 | 5,499 | |||
| 15.10.2025 | 09:18:04,407 | 5 | 5,499 | |
| 5 | 5,499 | |||
| 5 | 5,499 | |||
| 15.10.2025 | 09:17:21,014 | 200 | 5,48 | |
| 200 | 5,48 | |||
| 200 | 5,48 | |||
| 15.10.2025 | 09:15:05,712 | 17 648 | 5,499 | |
| 17 648 | 5,499 | |||
| 17 648 | 5,499 | |||
| 15.10.2025 | 09:15:05,245 | 2 352 | 5,499 | |
| 2 352 | 5,499 | |||
| 2 352 | 5,499 | |||
| 15.10.2025 | 09:13:48,346 | 370 | 5,499 | |
| 370 | 5,499 | |||
| 370 | 5,499 | |||
| 15.10.2025 | 09:10:05,777 | 50 | 5,499 | |
| 50 | 5,499 | |||
| 50 | 5,499 | |||
| 15.10.2025 | 09:09:52,606 | 10 | 5,499 | |
| 10 | 5,499 | |||
| 10 | 5,499 | |||
| 15.10.2025 | 09:09:34,760 | 17 700 | 5,488 | |
| 17 700 | 5,488 | |||
| 17 700 | 5,488 | |||
| 15.10.2025 | 09:09:33,743 | 310 | 5,497 | |
| 310 | 5,497 | |||
| 310 | 5,497 | |||
| 15.10.2025 | 09:08:24,324 | 7 300 | 5,488 | |
| 7 300 | 5,488 | |||
| 7 300 | 5,488 | |||
| 15.10.2025 | 09:03:30,830 | 250 | 5,483 | |
| 250 | 5,483 | |||
| 250 | 5,483 | |||
| 15.10.2025 | 09:02:16,393 | 451 | 5,483 | |
| 451 | 5,483 | |||
| 451 | 5,483 | |||
| 15.10.2025 | 09:00:25,087 | 60 | 5,463 | |
| 60 | 5,463 | |||
| 60 | 5,463 | |||
| 15.10.2025 | 08:59:51,763 | 380 | 5,485 | |
| 380 | 5,485 | |||
| 380 | 5,485 | |||
| 15.10.2025 | 08:59:24,652 | 300 | 5,485 | |
| 300 | 5,485 | |||
| 300 | 5,485 | |||
| 15.10.2025 | 08:59:15,884 | 200 | 5,485 | |
| 200 | 5,485 | |||
| 200 | 5,485 | |||
| 15.10.2025 | 08:57:53,940 | 537 | 5,463 | |
| 537 | 5,463 | |||
| 537 | 5,463 | |||
| 15.10.2025 | 08:57:15,633 | 45 | 5,486 | |
| 45 | 5,486 | |||
| 45 | 5,486 | |||
| 15.10.2025 | 08:55:38,250 | 700 | 5,485 | |
| 700 | 5,485 | |||
| 700 | 5,485 | |||
| 15.10.2025 | 08:55:24,285 | 7 300 | 5,485 | |
| 7 300 | 5,485 | |||
| 7 300 | 5,485 | |||
| 15.10.2025 | 08:53:56,671 | 200 | 5,487 | |
| 200 | 5,487 | |||
| 200 | 5,487 | |||
| 15.10.2025 | 08:51:20,643 | 1 020 | 5,479 | |
| 1 020 | 5,479 | |||
| 1 020 | 5,479 | |||
| 15.10.2025 | 08:49:16,953 | 1 380 | 5,479 | |
| 1 380 | 5,479 | |||
| 1 380 | 5,479 | |||
| 15.10.2025 | 08:48:49,614 | 920 | 5,488 | |
| 920 | 5,488 | |||
| 920 | 5,488 | |||
| 15.10.2025 | 08:47:43,669 | 50 | 5,49 | |
| 50 | 5,49 | |||
| 50 | 5,49 | |||
| 15.10.2025 | 08:46:41,983 | 7 300 | 5,479 | |
| 7 300 | 5,479 | |||
| 7 300 | 5,479 | |||
| 15.10.2025 | 08:46:00,800 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 15.10.2025 | 08:44:30,870 | 7 300 | 5,479 | |
| 7 300 | 5,479 | |||
| 7 300 | 5,479 | |||
| 15.10.2025 | 08:44:12,748 | 400 | 5,477 | |
| 400 | 5,477 | |||
| 400 | 5,477 | |||
| 15.10.2025 | 08:42:53,629 | 100 | 5,479 | |
| 100 | 5,479 | |||
| 100 | 5,479 | |||
| 15.10.2025 | 08:40:46,302 | 39 | 5,461 | |
| 39 | 5,461 | |||
| 39 | 5,461 | |||
| 15.10.2025 | 08:36:21,354 | 543 | 5,479 | |
| 543 | 5,479 | |||
| 543 | 5,479 | |||
| 15.10.2025 | 08:36:00,918 | 25 | 5,479 | |
| 25 | 5,479 | |||
| 25 | 5,479 | |||
| 15.10.2025 | 08:32:12,697 | 182 | 5,482 | |
| 182 | 5,482 | |||
| 182 | 5,482 | |||
| 15.10.2025 | 08:32:01,814 | 450 | 5,461 | |
| 450 | 5,461 | |||
| 450 | 5,461 | |||
| 15.10.2025 | 08:29:28,415 | 1 | 5,481 | |
| 1 | 5,481 | |||
| 1 | 5,481 | |||
| 15.10.2025 | 08:28:11,971 | 20 | 5,486 | |
| 20 | 5,486 | |||
| 20 | 5,486 | |||
| 15.10.2025 | 08:25:33,906 | 1 000 | 5,482 | |
| 1 000 | 5,482 | |||
| 1 000 | 5,482 | |||
| 15.10.2025 | 08:24:21,837 | 200 | 5,482 | |
| 200 | 5,482 | |||
| 200 | 5,482 | |||
| 15.10.2025 | 08:23:16,035 | 180 | 5,481 | |
| 180 | 5,481 | |||
| 180 | 5,481 | |||
| 15.10.2025 | 08:21:39,376 | 10 | 5,481 | |
| 10 | 5,481 | |||
| 10 | 5,481 | |||
| 15.10.2025 | 08:17:53,127 | 100 | 5,48 | |
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 15.10.2025 | 08:14:06,309 | 1 | 5,48 | |
| 1 | 5,48 | |||
| 1 | 5,48 | |||
| 15.10.2025 | 08:13:46,683 | 10 | 5,48 | |
| 10 | 5,48 | |||
| 10 | 5,48 | |||
| 15.10.2025 | 08:13:37,657 | 100 | 5,48 | |
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 15.10.2025 | 08:11:13,392 | 185 | 5,466 | |
| 185 | 5,466 | |||
| 185 | 5,466 | |||
| 15.10.2025 | 08:10:43,918 | 915 | 5,466 | |
| 915 | 5,466 | |||
| 915 | 5,466 | |||
| 15.10.2025 | 08:10:41,486 | 100 | 5,466 | |
| 100 | 5,466 | |||
| 100 | 5,466 | |||
| 15.10.2025 | 08:10:31,129 | 10 | 5,48 | |
| 10 | 5,48 | |||
| 10 | 5,48 | |||
| 15.10.2025 | 08:06:03,173 | 300 | 5,48 | |
| 300 | 5,48 | |||
| 300 | 5,48 | |||
| 15.10.2025 | 08:04:21,441 | 10 | 5,483 | |
| 10 | 5,483 | |||
| 10 | 5,483 | |||
| 15.10.2025 | 08:02:56,680 | 175 | 5,475 | |
| 175 | 5,475 | |||
| 175 | 5,475 | |||
| 15.10.2025 | 08:02:04,449 | 500 | 5,475 | |
| 500 | 5,475 | |||
| 500 | 5,475 | |||
| 15.10.2025 | 08:00:47,838 | 599 | 5,475 | |
| 599 | 5,475 | |||
| 599 | 5,475 | |||
| 15.10.2025 | 08:00:10,774 | 70 | 5,475 | |
| 70 | 5,475 | |||
| 70 | 5,475 | |||
| 15.10.2025 | 07:57:04,398 | 100 | 5,471 | |
| 100 | 5,471 | |||
| 100 | 5,471 | |||
| 15.10.2025 | 07:52:40,950 | 50 | 5,488 | |
| 50 | 5,488 | |||
| 50 | 5,488 | |||
| 15.10.2025 | 07:52:18,427 | 1 099 | 5,488 | |
| 1 099 | 5,488 | |||
| 1 099 | 5,488 | |||
| 15.10.2025 | 07:51:03,982 | 35 | 5,461 | |
| 35 | 5,461 | |||
| 35 | 5,461 | |||
| 15.10.2025 | 07:50:13,074 | 2 000 | 5,464 | |
| 2 000 | 5,464 | |||
| 2 000 | 5,464 | |||
| 15.10.2025 | 07:50:00,751 | 100 | 5,485 | |
| 100 | 5,485 | |||
| 100 | 5,485 | |||
| 15.10.2025 | 07:47:35,157 | 70 | 5,461 | |
| 70 | 5,461 | |||
| 70 | 5,461 | |||
| 15.10.2025 | 07:39:34,980 | 2 000 | 5,48 | |
| 2 000 | 5,48 | |||
| 2 000 | 5,48 | |||
| 15.10.2025 | 07:36:24,661 | 2 000 | 5,464 | |
| 2 000 | 5,464 | |||
| 2 000 | 5,464 | |||
| 15.10.2025 | 07:36:23,042 | 100 | 5,49 | |
| 100 | 5,49 | |||
| 100 | 5,49 | |||
| 15.10.2025 | 07:30:42,134 | 1 | 5,456 | |
| 1 | 5,456 | |||
| 1 | 5,456 | |||
| 15.10.2025 | 07:30:23,404 | 200 | 5,479 | |
| 200 | 5,479 | |||
| 200 | 5,479 | |||
| 15.10.2025 | 07:30:09,901 | 225 | 5,479 | |
| 205 | 5,479 | |||
| 200 | 5,479 | |||
| 20 | 5,479 | |||
| 25 | 5,479 | |||
| 15.10.2025 | 07:30:09,797 | 2 572 | 5,47 | |
| 100 | 5,47 | |||
| 15 | 5,47 | |||
| 454 | 5,47 | |||
| 700 | 5,47 | |||
| 15 | 5,47 | |||
| 15 | 5,47 | |||
| 73 | 5,47 | |||
| 500 | 5,47 | |||
| 140 | 5,47 | |||
| 300 | 5,47 | |||
| 18 | 5,47 | |||
| 3 | 5,47 | |||
| 700 | 5,47 | |||
| 411 | 5,47 | |||
| 570 | 5,47 | |||
| 500 | 5,47 | |||
| 630 | 5,47 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 794,00
Ask: 1 794,50
Umsatz: 58 838 TEUR -
D-Wave Quantum Inc.
Bid: 39,57 / Ask: 39,75
Umsatz: 24 975 TEUR -
ASML Holding N.V.
Bid: 883,20 / Ask: 883,50
Umsatz: 23 227 TEUR -
RENK Group AG
Bid: 66,46 / Ask: 66,51
Umsatz: 21 918 TEUR -
Nvidia Corp.
Bid: 159,20 / Ask: 159,24
Umsatz: 20 385 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 14:57:03
Letzte Aktualisierung:
15.10.2025 @ 14:57:03