Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3834
3009
175,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 16:44:12,048 | 29 | 175,84 | |
| 29 | 175,84 | |||
| 29 | 175,84 | |||
| 04.11.2025 | 16:44:11,444 | 50 | 175,86 | |
| 50 | 175,86 | |||
| 50 | 175,86 | |||
| 04.11.2025 | 16:43:56,330 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 04.11.2025 | 16:43:55,049 | 120 | 175,94 | |
| 120 | 175,94 | |||
| 120 | 175,94 | |||
| 04.11.2025 | 16:43:15,113 | 120 | 175,88 | |
| 120 | 175,88 | |||
| 120 | 175,88 | |||
| 04.11.2025 | 16:42:45,955 | 35 | 175,86 | |
| 35 | 175,86 | |||
| 35 | 175,86 | |||
| 04.11.2025 | 16:42:37,764 | 1 250 | 175,92 | |
| 1 250 | 175,92 | |||
| 1 250 | 175,92 | |||
| 04.11.2025 | 16:42:35,750 | 200 | 175,86 | |
| 200 | 175,86 | |||
| 200 | 175,86 | |||
| 04.11.2025 | 16:42:17,130 | 50 | 175,84 | |
| 50 | 175,84 | |||
| 50 | 175,84 | |||
| 04.11.2025 | 16:42:12,169 | 15 | 175,94 | |
| 15 | 175,94 | |||
| 15 | 175,94 | |||
| 04.11.2025 | 16:42:03,172 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 04.11.2025 | 16:42:02,023 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 04.11.2025 | 16:41:55,574 | 282 | 176,04 | |
| 282 | 176,04 | |||
| 282 | 176,04 | |||
| 04.11.2025 | 16:41:49,492 | 12 | 176,10 | |
| 12 | 176,10 | |||
| 12 | 176,10 | |||
| 04.11.2025 | 16:41:42,347 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 04.11.2025 | 16:41:36,268 | 450 | 176,14 | |
| 450 | 176,14 | |||
| 450 | 176,14 | |||
| 04.11.2025 | 16:41:27,441 | 20 | 176,12 | |
| 20 | 176,12 | |||
| 20 | 176,12 | |||
| 04.11.2025 | 16:41:25,503 | 239 | 176,10 | |
| 239 | 176,10 | |||
| 239 | 176,10 | |||
| 04.11.2025 | 16:41:01,808 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 04.11.2025 | 16:40:38,984 | 186 | 176,12 | |
| 186 | 176,12 | |||
| 186 | 176,12 | |||
| 04.11.2025 | 16:40:26,875 | 30 | 175,90 | |
| 30 | 175,90 | |||
| 30 | 175,90 | |||
| 04.11.2025 | 16:40:11,698 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 04.11.2025 | 16:40:05,878 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 04.11.2025 | 16:40:05,764 | 8 | 175,76 | |
| 8 | 175,76 | |||
| 8 | 175,76 | |||
| 04.11.2025 | 16:39:55,901 | 5 | 175,82 | |
| 5 | 175,82 | |||
| 5 | 175,82 | |||
| 04.11.2025 | 16:39:52,481 | 14 | 175,90 | |
| 14 | 175,90 | |||
| 14 | 175,90 | |||
| 04.11.2025 | 16:39:36,658 | 20 | 176,02 | |
| 20 | 176,02 | |||
| 20 | 176,02 | |||
| 04.11.2025 | 16:39:33,166 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 04.11.2025 | 16:39:22,320 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 04.11.2025 | 16:39:21,454 | 50 | 176,04 | |
| 50 | 176,04 | |||
| 50 | 176,04 | |||
| 04.11.2025 | 16:39:09,948 | 8 | 175,80 | |
| 8 | 175,80 | |||
| 8 | 175,80 | |||
| 04.11.2025 | 16:39:04,986 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 04.11.2025 | 16:38:46,445 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 04.11.2025 | 16:38:38,542 | 3 | 175,68 | |
| 3 | 175,68 | |||
| 3 | 175,68 | |||
| 04.11.2025 | 16:38:38,016 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 04.11.2025 | 16:38:37,310 | 3 | 175,68 | |
| 3 | 175,68 | |||
| 3 | 175,68 | |||
| 04.11.2025 | 16:38:20,893 | 30 | 175,66 | |
| 30 | 175,66 | |||
| 30 | 175,66 | |||
| 04.11.2025 | 16:38:20,651 | 53 | 175,56 | |
| 53 | 175,56 | |||
| 53 | 175,56 | |||
| 04.11.2025 | 16:38:13,994 | 35 | 175,64 | |
| 35 | 175,64 | |||
| 35 | 175,64 | |||
| 04.11.2025 | 16:38:02,460 | 25 | 175,46 | |
| 25 | 175,46 | |||
| 25 | 175,46 | |||
| 04.11.2025 | 16:37:25,493 | 14 | 175,42 | |
| 14 | 175,42 | |||
| 14 | 175,42 | |||
| 04.11.2025 | 16:37:20,449 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 04.11.2025 | 16:37:13,620 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 04.11.2025 | 16:37:09,566 | 28 | 175,54 | |
| 28 | 175,54 | |||
| 28 | 175,54 | |||
| 04.11.2025 | 16:37:06,032 | 9 | 175,48 | |
| 9 | 175,48 | |||
| 9 | 175,48 | |||
| 04.11.2025 | 16:36:48,715 | 100 | 175,44 | |
| 100 | 175,44 | |||
| 100 | 175,44 | |||
| 04.11.2025 | 16:36:40,279 | 175 | 175,62 | |
| 175 | 175,62 | |||
| 175 | 175,62 | |||
| 04.11.2025 | 16:36:37,719 | 1 020 | 175,54 | |
| 1 020 | 175,54 | |||
| 1 020 | 175,54 | |||
| 04.11.2025 | 16:36:32,870 | 350 | 175,60 | |
| 350 | 175,60 | |||
| 350 | 175,60 | |||
| 04.11.2025 | 16:36:28,825 | 2 | 175,70 | |
| 2 | 175,70 | |||
| 2 | 175,70 | |||
| 04.11.2025 | 16:36:28,575 | 30 | 175,64 | |
| 30 | 175,64 | |||
| 30 | 175,64 | |||
| 04.11.2025 | 16:36:06,014 | 42 | 175,64 | |
| 42 | 175,64 | |||
| 42 | 175,64 | |||
| 04.11.2025 | 16:35:58,942 | 5 | 175,58 | |
| 5 | 175,58 | |||
| 5 | 175,58 | |||
| 04.11.2025 | 16:35:52,620 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 04.11.2025 | 16:35:31,557 | 17 | 175,66 | |
| 17 | 175,66 | |||
| 17 | 175,66 | |||
| 04.11.2025 | 16:35:30,943 | 40 | 175,66 | |
| 40 | 175,66 | |||
| 40 | 175,66 | |||
| 04.11.2025 | 16:35:30,185 | 6 | 175,66 | |
| 6 | 175,66 | |||
| 6 | 175,66 | |||
| 04.11.2025 | 16:35:05,257 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 04.11.2025 | 16:34:44,576 | 98 | 175,40 | |
| 98 | 175,40 | |||
| 98 | 175,40 | |||
| 04.11.2025 | 16:34:38,070 | 35 | 175,36 | |
| 35 | 175,36 | |||
| 35 | 175,36 | |||
| 04.11.2025 | 16:34:24,313 | 30 | 175,24 | |
| 30 | 175,24 | |||
| 30 | 175,24 | |||
| 04.11.2025 | 16:34:12,093 | 17 | 175,22 | |
| 17 | 175,22 | |||
| 17 | 175,22 | |||
| 04.11.2025 | 16:34:08,398 | 35 | 175,28 | |
| 35 | 175,28 | |||
| 35 | 175,28 | |||
| 04.11.2025 | 16:33:54,352 | 4 | 175,24 | |
| 4 | 175,24 | |||
| 4 | 175,24 | |||
| 04.11.2025 | 16:33:53,092 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 04.11.2025 | 16:33:37,363 | 33 | 175,26 | |
| 33 | 175,26 | |||
| 33 | 175,26 | |||
| 04.11.2025 | 16:33:35,942 | 25 | 175,36 | |
| 25 | 175,36 | |||
| 25 | 175,36 | |||
| 04.11.2025 | 16:33:30,012 | 50 | 175,42 | |
| 50 | 175,42 | |||
| 50 | 175,42 | |||
| 04.11.2025 | 16:33:20,796 | 175 | 175,44 | |
| 175 | 175,44 | |||
| 175 | 175,44 | |||
| 04.11.2025 | 16:33:08,551 | 10 | 175,42 | |
| 10 | 175,42 | |||
| 10 | 175,42 | |||
| 04.11.2025 | 16:33:03,915 | 185 | 175,36 | |
| 129 | 175,36 | |||
| 185 | 175,36 | |||
| 56 | 175,36 | |||
| 04.11.2025 | 16:33:00,588 | 35 | 175,36 | |
| 35 | 175,36 | |||
| 35 | 175,36 | |||
| 04.11.2025 | 16:33:00,461 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 04.11.2025 | 16:32:57,443 | 46 | 175,44 | |
| 46 | 175,44 | |||
| 46 | 175,44 | |||
| 04.11.2025 | 16:32:32,302 | 29 | 175,48 | |
| 29 | 175,48 | |||
| 29 | 175,48 | |||
| 04.11.2025 | 16:32:31,286 | 198 | 175,44 | |
| 193 | 175,44 | |||
| 198 | 175,44 | |||
| 5 | 175,44 | |||
| 04.11.2025 | 16:32:23,326 | 679 | 175,50 | |
| 3 | 175,50 | |||
| 679 | 175,50 | |||
| 2 | 175,50 | |||
| 109 | 175,50 | |||
| 105 | 175,50 | |||
| 460 | 175,50 | |||
| 04.11.2025 | 16:32:22,533 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 04.11.2025 | 16:31:59,082 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 04.11.2025 | 16:31:48,018 | 2 | 175,54 | |
| 2 | 175,54 | |||
| 2 | 175,54 | |||
| 04.11.2025 | 16:31:41,419 | 93 | 175,58 | |
| 93 | 175,58 | |||
| 93 | 175,58 | |||
| 04.11.2025 | 16:31:26,112 | 25 | 175,60 | |
| 25 | 175,60 | |||
| 25 | 175,60 | |||
| 04.11.2025 | 16:31:05,854 | 16 | 175,64 | |
| 16 | 175,64 | |||
| 16 | 175,64 | |||
| 04.11.2025 | 16:31:02,805 | 48 | 175,60 | |
| 48 | 175,60 | |||
| 48 | 175,60 | |||
| 04.11.2025 | 16:31:01,982 | 5 | 175,56 | |
| 5 | 175,56 | |||
| 5 | 175,56 | |||
| 04.11.2025 | 16:30:54,381 | 30 | 175,60 | |
| 30 | 175,60 | |||
| 30 | 175,60 | |||
| 04.11.2025 | 16:30:52,726 | 11 | 175,62 | |
| 11 | 175,62 | |||
| 11 | 175,62 | |||
| 04.11.2025 | 16:30:52,180 | 1 100 | 175,56 | |
| 1 100 | 175,56 | |||
| 1 100 | 175,56 | |||
| 04.11.2025 | 16:30:49,731 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 04.11.2025 | 16:30:41,008 | 46 | 175,66 | |
| 46 | 175,66 | |||
| 46 | 175,66 | |||
| 04.11.2025 | 16:30:37,814 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 04.11.2025 | 16:30:37,670 | 900 | 175,70 | |
| 900 | 175,70 | |||
| 900 | 175,70 | |||
| 04.11.2025 | 16:30:32,119 | 308 | 175,66 | |
| 308 | 175,66 | |||
| 308 | 175,66 | |||
| 04.11.2025 | 16:30:30,940 | 12 | 175,68 | |
| 12 | 175,68 | |||
| 12 | 175,68 | |||
| 04.11.2025 | 16:30:26,562 | 6 | 175,70 | |
| 6 | 175,70 | |||
| 6 | 175,70 | |||
| 04.11.2025 | 16:30:12,298 | 4 | 175,58 | |
| 4 | 175,58 | |||
| 4 | 175,58 | |||
| 04.11.2025 | 16:30:00,846 | 189 | 175,60 | |
| 189 | 175,60 | |||
| 189 | 175,60 | |||
| 04.11.2025 | 16:30:00,251 | 43 | 175,64 | |
| 43 | 175,64 | |||
| 43 | 175,64 | |||
| 04.11.2025 | 16:29:56,708 | 300 | 175,70 | |
| 300 | 175,70 | |||
| 300 | 175,70 | |||
| 04.11.2025 | 16:29:53,045 | 110 | 175,66 | |
| 110 | 175,66 | |||
| 110 | 175,66 | |||
| 04.11.2025 | 16:29:52,861 | 114 | 175,64 | |
| 114 | 175,64 | |||
| 114 | 175,64 | |||
| 04.11.2025 | 16:29:48,578 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 04.11.2025 | 16:29:25,810 | 20 | 175,78 | |
| 20 | 175,78 | |||
| 20 | 175,78 | |||
| 04.11.2025 | 16:29:23,121 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 | |||
| 04.11.2025 | 16:29:12,065 | 14 | 175,70 | |
| 14 | 175,70 | |||
| 14 | 175,70 | |||
| 04.11.2025 | 16:29:10,349 | 100 | 175,80 | |
| 100 | 175,80 | |||
| 100 | 175,80 | |||
| 04.11.2025 | 16:28:16,503 | 10 | 175,86 | |
| 10 | 175,86 | |||
| 10 | 175,86 | |||
| 04.11.2025 | 16:28:11,042 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 04.11.2025 | 16:28:10,510 | 8 | 175,86 | |
| 8 | 175,86 | |||
| 8 | 175,86 | |||
| 04.11.2025 | 16:27:58,498 | 172 | 175,90 | |
| 172 | 175,90 | |||
| 172 | 175,90 | |||
| 04.11.2025 | 16:27:43,450 | 304 | 176,00 | |
| 304 | 176,00 | |||
| 304 | 176,00 | |||
| 04.11.2025 | 16:27:21,279 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 04.11.2025 | 16:27:20,806 | 30 | 175,96 | |
| 30 | 175,96 | |||
| 30 | 175,96 | |||
| 04.11.2025 | 16:27:05,889 | 100 | 176,12 | |
| 100 | 176,12 | |||
| 100 | 176,12 | |||
| 04.11.2025 | 16:27:02,071 | 200 | 176,04 | |
| 200 | 176,04 | |||
| 200 | 176,04 | |||
| 04.11.2025 | 16:26:59,613 | 50 | 175,96 | |
| 50 | 175,96 | |||
| 50 | 175,96 | |||
| 04.11.2025 | 16:26:59,444 | 221 | 176,00 | |
| 14 | 176,00 | |||
| 40 | 176,00 | |||
| 5 | 176,00 | |||
| 23 | 176,00 | |||
| 3 | 176,00 | |||
| 5 | 176,00 | |||
| 30 | 176,00 | |||
| 28 | 176,00 | |||
| 221 | 176,00 | |||
| 6 | 176,00 | |||
| 4 | 176,00 | |||
| 63 | 176,00 | |||
| 04.11.2025 | 16:26:59,307 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 04.11.2025 | 16:26:57,368 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 04.11.2025 | 16:26:51,238 | 32 | 176,12 | |
| 32 | 176,12 | |||
| 32 | 176,12 | |||
| 04.11.2025 | 16:26:44,748 | 16 | 176,20 | |
| 16 | 176,20 | |||
| 16 | 176,20 | |||
| 04.11.2025 | 16:26:43,349 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 04.11.2025 | 16:26:35,980 | 200 | 176,24 | |
| 200 | 176,24 | |||
| 200 | 176,24 | |||
| 04.11.2025 | 16:26:19,078 | 252 | 176,26 | |
| 252 | 176,26 | |||
| 252 | 176,26 | |||
| 04.11.2025 | 16:26:16,739 | 18 | 176,32 | |
| 18 | 176,32 | |||
| 18 | 176,32 | |||
| 04.11.2025 | 16:26:13,267 | 6 | 176,24 | |
| 6 | 176,24 | |||
| 6 | 176,24 | |||
| 04.11.2025 | 16:25:20,202 | 5 | 176,24 | |
| 5 | 176,24 | |||
| 5 | 176,24 | |||
| 04.11.2025 | 16:24:59,845 | 9 | 176,26 | |
| 9 | 176,26 | |||
| 9 | 176,26 | |||
| 04.11.2025 | 16:24:42,533 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 04.11.2025 | 16:24:26,612 | 200 | 176,10 | |
| 200 | 176,10 | |||
| 200 | 176,10 | |||
| 04.11.2025 | 16:24:10,133 | 10 | 176,10 | |
| 10 | 176,10 | |||
| 10 | 176,10 | |||
| 04.11.2025 | 16:23:52,765 | 11 | 176,18 | |
| 11 | 176,18 | |||
| 11 | 176,18 | |||
| 04.11.2025 | 16:23:31,783 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 04.11.2025 | 16:23:30,148 | 8 | 176,40 | |
| 8 | 176,40 | |||
| 8 | 176,40 | |||
| 04.11.2025 | 16:23:20,708 | 119 | 176,54 | |
| 119 | 176,54 | |||
| 119 | 176,54 | |||
| 04.11.2025 | 16:23:11,603 | 11 | 176,44 | |
| 11 | 176,44 | |||
| 11 | 176,44 | |||
| 04.11.2025 | 16:22:59,150 | 11 | 176,46 | |
| 11 | 176,46 | |||
| 11 | 176,46 | |||
| 04.11.2025 | 16:22:55,376 | 50 | 176,58 | |
| 50 | 176,58 | |||
| 50 | 176,58 | |||
| 04.11.2025 | 16:22:48,372 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 04.11.2025 | 16:22:25,616 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 04.11.2025 | 16:22:05,874 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 04.11.2025 | 16:21:53,409 | 100 | 176,66 | |
| 100 | 176,66 | |||
| 100 | 176,66 | |||
| 04.11.2025 | 16:21:49,884 | 20 | 176,64 | |
| 20 | 176,64 | |||
| 20 | 176,64 | |||
| 04.11.2025 | 16:21:32,490 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 04.11.2025 | 16:21:13,557 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 04.11.2025 | 16:21:12,116 | 10 | 176,60 | |
| 10 | 176,60 | |||
| 10 | 176,60 | |||
| 04.11.2025 | 16:21:08,938 | 250 | 176,58 | |
| 250 | 176,58 | |||
| 250 | 176,58 | |||
| 04.11.2025 | 16:21:06,993 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 04.11.2025 | 16:21:05,549 | 60 | 176,54 | |
| 60 | 176,54 | |||
| 60 | 176,54 | |||
| 04.11.2025 | 16:21:04,889 | 12 | 176,54 | |
| 12 | 176,54 | |||
| 12 | 176,54 | |||
| 04.11.2025 | 16:20:56,066 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 04.11.2025 | 16:20:26,793 | 28 | 176,64 | |
| 28 | 176,64 | |||
| 28 | 176,64 | |||
| 04.11.2025 | 16:20:20,536 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 04.11.2025 | 16:20:09,779 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 04.11.2025 | 16:20:05,373 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 04.11.2025 | 16:19:52,300 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 04.11.2025 | 16:19:51,518 | 85 | 176,74 | |
| 85 | 176,74 | |||
| 85 | 176,74 | |||
| 04.11.2025 | 16:19:49,550 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 04.11.2025 | 16:19:39,896 | 10 | 176,62 | |
| 10 | 176,62 | |||
| 10 | 176,62 | |||
| 04.11.2025 | 16:19:36,351 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 04.11.2025 | 16:19:23,833 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 04.11.2025 | 16:19:17,051 | 20 | 176,46 | |
| 20 | 176,46 | |||
| 20 | 176,46 | |||
| 04.11.2025 | 16:19:13,591 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 04.11.2025 | 16:19:11,052 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 04.11.2025 | 16:18:57,137 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 04.11.2025 | 16:18:48,332 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 04.11.2025 | 16:18:37,608 | 85 | 176,20 | |
| 85 | 176,20 | |||
| 85 | 176,20 | |||
| 04.11.2025 | 16:18:02,793 | 80 | 176,12 | |
| 80 | 176,12 | |||
| 80 | 176,12 | |||
| 04.11.2025 | 16:17:59,685 | 29 | 176,10 | |
| 29 | 176,10 | |||
| 29 | 176,10 | |||
| 04.11.2025 | 16:17:53,745 | 50 | 176,16 | |
| 50 | 176,16 | |||
| 50 | 176,16 | |||
| 04.11.2025 | 16:17:42,917 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 04.11.2025 | 16:17:24,747 | 19 | 176,16 | |
| 19 | 176,16 | |||
| 19 | 176,16 | |||
| 04.11.2025 | 16:17:20,000 | 467 | 176,20 | |
| 467 | 176,20 | |||
| 467 | 176,20 | |||
| 04.11.2025 | 16:17:00,922 | 78 | 176,30 | |
| 78 | 176,30 | |||
| 78 | 176,30 | |||
| 04.11.2025 | 16:16:41,195 | 6 | 176,36 | |
| 6 | 176,36 | |||
| 6 | 176,36 | |||
| 04.11.2025 | 16:16:27,962 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 04.11.2025 | 16:16:27,056 | 4 | 176,36 | |
| 4 | 176,36 | |||
| 4 | 176,36 | |||
| 04.11.2025 | 16:16:25,492 | 30 | 176,34 | |
| 30 | 176,34 | |||
| 30 | 176,34 | |||
| 04.11.2025 | 16:16:24,423 | 40 | 176,40 | |
| 40 | 176,40 | |||
| 40 | 176,40 | |||
| 04.11.2025 | 16:15:50,418 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 04.11.2025 | 16:15:32,673 | 26 | 176,30 | |
| 26 | 176,30 | |||
| 26 | 176,30 | |||
| 04.11.2025 | 16:15:16,907 | 350 | 176,04 | |
| 350 | 176,04 | |||
| 350 | 176,04 | |||
| 04.11.2025 | 16:15:13,225 | 25 | 176,32 | |
| 25 | 176,32 | |||
| 25 | 176,32 | |||
| 04.11.2025 | 16:15:02,487 | 4 | 176,32 | |
| 4 | 176,32 | |||
| 4 | 176,32 | |||
| 04.11.2025 | 16:14:42,467 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 04.11.2025 | 16:14:37,820 | 5 | 176,46 | |
| 5 | 176,46 | |||
| 5 | 176,46 | |||
| 04.11.2025 | 16:14:06,566 | 22 | 176,44 | |
| 22 | 176,44 | |||
| 22 | 176,44 | |||
| 04.11.2025 | 16:14:00,005 | 4 | 176,46 | |
| 4 | 176,46 | |||
| 4 | 176,46 | |||
| 04.11.2025 | 16:13:52,874 | 29 | 176,44 | |
| 29 | 176,44 | |||
| 29 | 176,44 | |||
| 04.11.2025 | 16:13:30,464 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 04.11.2025 | 16:13:24,912 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 04.11.2025 | 16:13:22,566 | 141 | 176,56 | |
| 141 | 176,56 | |||
| 141 | 176,56 | |||
| 04.11.2025 | 16:13:11,143 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 04.11.2025 | 16:13:05,312 | 100 | 176,42 | |
| 100 | 176,42 | |||
| 100 | 176,42 | |||
| 04.11.2025 | 16:12:10,842 | 150 | 176,32 | |
| 150 | 176,32 | |||
| 150 | 176,32 | |||
| 04.11.2025 | 16:12:08,426 | 143 | 176,32 | |
| 143 | 176,32 | |||
| 143 | 176,32 | |||
| 04.11.2025 | 16:11:52,815 | 200 | 176,32 | |
| 200 | 176,32 | |||
| 200 | 176,32 | |||
| 04.11.2025 | 16:11:28,573 | 6 | 176,32 | |
| 6 | 176,32 | |||
| 6 | 176,32 | |||
| 04.11.2025 | 16:10:58,808 | 100 | 176,54 | |
| 100 | 176,54 | |||
| 100 | 176,54 | |||
| 04.11.2025 | 16:10:22,146 | 22 | 176,20 | |
| 22 | 176,20 | |||
| 22 | 176,20 | |||
| 04.11.2025 | 16:10:18,563 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 04.11.2025 | 16:10:06,580 | 15 | 176,34 | |
| 15 | 176,34 | |||
| 15 | 176,34 | |||
| 04.11.2025 | 16:09:50,226 | 150 | 176,34 | |
| 150 | 176,34 | |||
| 150 | 176,34 | |||
| 04.11.2025 | 16:09:43,296 | 55 | 176,38 | |
| 55 | 176,38 | |||
| 55 | 176,38 | |||
| 04.11.2025 | 16:09:11,920 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 04.11.2025 | 16:09:09,433 | 147 | 176,24 | |
| 147 | 176,24 | |||
| 147 | 176,24 | |||
| 04.11.2025 | 16:08:50,610 | 55 | 176,32 | |
| 55 | 176,32 | |||
| 55 | 176,32 | |||
| 04.11.2025 | 16:08:41,777 | 1 300 | 176,32 | |
| 1 300 | 176,32 | |||
| 1 300 | 176,32 | |||
| 04.11.2025 | 16:08:41,186 | 53 | 176,42 | |
| 53 | 176,42 | |||
| 53 | 176,42 | |||
| 04.11.2025 | 16:08:38,238 | 28 | 176,62 | |
| 28 | 176,62 | |||
| 28 | 176,62 | |||
| 04.11.2025 | 16:08:30,342 | 10 | 176,66 | |
| 10 | 176,66 | |||
| 10 | 176,66 | |||
| 04.11.2025 | 16:08:14,293 | 87 | 176,50 | |
| 87 | 176,50 | |||
| 87 | 176,50 | |||
| 04.11.2025 | 16:07:36,743 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 04.11.2025 | 16:07:31,713 | 94 | 176,60 | |
| 94 | 176,60 | |||
| 94 | 176,60 | |||
| 04.11.2025 | 16:07:07,026 | 10 | 176,68 | |
| 10 | 176,68 | |||
| 10 | 176,68 | |||
| 04.11.2025 | 16:07:05,876 | 12 | 176,70 | |
| 12 | 176,70 | |||
| 12 | 176,70 | |||
| 04.11.2025 | 16:06:50,482 | 5 | 176,64 | |
| 5 | 176,64 | |||
| 5 | 176,64 | |||
| 04.11.2025 | 16:06:49,403 | 18 | 176,64 | |
| 18 | 176,64 | |||
| 18 | 176,64 | |||
| 04.11.2025 | 16:06:32,605 | 100 | 176,78 | |
| 100 | 176,78 | |||
| 100 | 176,78 | |||
| 04.11.2025 | 16:06:30,688 | 25 | 176,78 | |
| 25 | 176,78 | |||
| 25 | 176,78 | |||
| 04.11.2025 | 16:06:13,906 | 87 | 176,74 | |
| 87 | 176,74 | |||
| 87 | 176,74 | |||
| 04.11.2025 | 16:06:07,767 | 18 | 176,86 | |
| 18 | 176,86 | |||
| 18 | 176,86 | |||
| 04.11.2025 | 16:06:07,032 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 04.11.2025 | 16:06:04,502 | 4 | 176,90 | |
| 4 | 176,90 | |||
| 4 | 176,90 | |||
| 04.11.2025 | 16:06:01,201 | 13 | 176,94 | |
| 13 | 176,94 | |||
| 13 | 176,94 | |||
| 04.11.2025 | 16:05:58,888 | 8 | 176,98 | |
| 8 | 176,98 | |||
| 8 | 176,98 | |||
| 04.11.2025 | 16:05:47,690 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 04.11.2025 | 16:05:47,177 | 140 | 176,98 | |
| 140 | 176,98 | |||
| 140 | 176,98 | |||
| 04.11.2025 | 16:05:45,481 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 04.11.2025 | 16:05:44,961 | 37 | 176,96 | |
| 37 | 176,96 | |||
| 37 | 176,96 | |||
| 04.11.2025 | 16:05:42,761 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 04.11.2025 | 16:05:40,988 | 200 | 177,00 | |
| 200 | 177,00 | |||
| 200 | 177,00 | |||
| 04.11.2025 | 16:05:17,404 | 70 | 177,24 | |
| 70 | 177,24 | |||
| 70 | 177,24 | |||
| 04.11.2025 | 16:04:47,811 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 04.11.2025 | 16:04:40,814 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 04.11.2025 | 16:03:36,002 | 25 | 176,96 | |
| 25 | 176,96 | |||
| 25 | 176,96 | |||
| 04.11.2025 | 16:03:31,140 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 04.11.2025 | 16:03:08,302 | 13 | 177,00 | |
| 13 | 177,00 | |||
| 13 | 177,00 | |||
| 04.11.2025 | 16:03:05,802 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 04.11.2025 | 16:02:58,135 | 500 | 177,08 | |
| 500 | 177,08 | |||
| 500 | 177,08 | |||
| 04.11.2025 | 16:02:55,992 | 30 | 177,08 | |
| 30 | 177,08 | |||
| 30 | 177,08 | |||
| 04.11.2025 | 16:02:45,887 | 125 | 177,00 | |
| 125 | 177,00 | |||
| 125 | 177,00 | |||
| 04.11.2025 | 16:02:31,631 | 29 | 177,14 | |
| 29 | 177,14 | |||
| 29 | 177,14 | |||
| 04.11.2025 | 16:02:04,972 | 8 | 177,26 | |
| 8 | 177,26 | |||
| 8 | 177,26 | |||
| 04.11.2025 | 16:01:58,301 | 105 | 177,32 | |
| 105 | 177,32 | |||
| 105 | 177,32 | |||
| 04.11.2025 | 16:01:49,467 | 6 | 177,34 | |
| 6 | 177,34 | |||
| 6 | 177,34 | |||
| 04.11.2025 | 16:01:06,239 | 40 | 177,34 | |
| 40 | 177,34 | |||
| 40 | 177,34 | |||
| 04.11.2025 | 16:01:05,228 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 04.11.2025 | 16:01:04,338 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 04.11.2025 | 16:00:41,794 | 200 | 177,50 | |
| 200 | 177,50 | |||
| 200 | 177,50 | |||
| 04.11.2025 | 16:00:36,898 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 04.11.2025 | 16:00:33,330 | 4 | 177,42 | |
| 4 | 177,42 | |||
| 4 | 177,42 | |||
| 04.11.2025 | 16:00:10,168 | 280 | 177,46 | |
| 280 | 177,46 | |||
| 280 | 177,46 | |||
| 04.11.2025 | 16:00:05,960 | 4 | 177,48 | |
| 4 | 177,48 | |||
| 4 | 177,48 | |||
| 04.11.2025 | 16:00:01,355 | 97 | 177,56 | |
| 97 | 177,56 | |||
| 97 | 177,56 | |||
| 04.11.2025 | 16:00:01,246 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 04.11.2025 | 15:59:51,937 | 25 | 177,58 | |
| 25 | 177,58 | |||
| 25 | 177,58 | |||
| 04.11.2025 | 15:59:50,554 | 100 | 177,58 | |
| 100 | 177,58 | |||
| 100 | 177,58 | |||
| 04.11.2025 | 15:59:49,869 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 04.11.2025 | 15:59:38,454 | 21 | 177,56 | |
| 21 | 177,56 | |||
| 21 | 177,56 | |||
| 04.11.2025 | 15:59:36,179 | 1 000 | 177,52 | |
| 1 000 | 177,52 | |||
| 1 000 | 177,52 | |||
| 04.11.2025 | 15:59:06,145 | 4 | 177,36 | |
| 4 | 177,36 | |||
| 4 | 177,36 | |||
| 04.11.2025 | 15:58:49,685 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 04.11.2025 | 15:58:49,183 | 260 | 177,40 | |
| 260 | 177,40 | |||
| 260 | 177,40 | |||
| 04.11.2025 | 15:58:32,983 | 12 | 177,26 | |
| 12 | 177,26 | |||
| 12 | 177,26 | |||
| 04.11.2025 | 15:58:30,480 | 20 | 177,24 | |
| 20 | 177,24 | |||
| 20 | 177,24 | |||
| 04.11.2025 | 15:58:24,536 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 04.11.2025 | 15:58:18,586 | 30 | 177,30 | |
| 30 | 177,30 | |||
| 30 | 177,30 | |||
| 04.11.2025 | 15:58:07,375 | 150 | 177,02 | |
| 150 | 177,02 | |||
| 150 | 177,02 | |||
| 04.11.2025 | 15:58:00,757 | 282 | 177,10 | |
| 282 | 177,10 | |||
| 282 | 177,10 | |||
| 04.11.2025 | 15:58:00,132 | 280 | 177,14 | |
| 280 | 177,14 | |||
| 280 | 177,14 | |||
| 04.11.2025 | 15:57:56,287 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 04.11.2025 | 15:57:49,620 | 12 | 177,22 | |
| 12 | 177,22 | |||
| 12 | 177,22 | |||
| 04.11.2025 | 15:57:39,748 | 25 | 177,24 | |
| 25 | 177,24 | |||
| 25 | 177,24 | |||
| 04.11.2025 | 15:57:16,143 | 25 | 177,28 | |
| 25 | 177,28 | |||
| 25 | 177,28 | |||
| 04.11.2025 | 15:56:50,562 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 04.11.2025 | 15:56:47,045 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 04.11.2025 | 15:56:42,223 | 20 | 177,52 | |
| 20 | 177,52 | |||
| 20 | 177,52 | |||
| 04.11.2025 | 15:56:35,534 | 247 | 177,54 | |
| 247 | 177,54 | |||
| 247 | 177,54 | |||
| 04.11.2025 | 15:56:34,818 | 80 | 177,50 | |
| 80 | 177,50 | |||
| 80 | 177,50 | |||
| 04.11.2025 | 15:56:26,324 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 04.11.2025 | 15:56:18,321 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 04.11.2025 | 15:56:12,645 | 6 | 177,36 | |
| 6 | 177,36 | |||
| 6 | 177,36 | |||
| 04.11.2025 | 15:56:04,006 | 3 | 177,30 | |
| 3 | 177,30 | |||
| 3 | 177,30 | |||
| 04.11.2025 | 15:55:54,030 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 04.11.2025 | 15:55:47,106 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 04.11.2025 | 15:55:43,666 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 04.11.2025 | 15:55:27,060 | 161 | 177,50 | |
| 161 | 177,50 | |||
| 161 | 177,50 | |||
| 04.11.2025 | 15:55:18,172 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 04.11.2025 | 15:55:10,626 | 26 | 177,56 | |
| 26 | 177,56 | |||
| 26 | 177,56 | |||
| 04.11.2025 | 15:55:09,354 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 04.11.2025 | 15:55:05,305 | 25 | 177,62 | |
| 25 | 177,62 | |||
| 25 | 177,62 | |||
| 04.11.2025 | 15:55:03,054 | 2 | 177,54 | |
| 2 | 177,54 | |||
| 2 | 177,54 | |||
| 04.11.2025 | 15:54:59,477 | 22 | 177,58 | |
| 22 | 177,58 | |||
| 22 | 177,58 | |||
| 04.11.2025 | 15:54:54,975 | 17 | 177,60 | |
| 17 | 177,60 | |||
| 17 | 177,60 | |||
| 04.11.2025 | 15:54:51,642 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 04.11.2025 | 15:54:50,641 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 04.11.2025 | 15:54:50,138 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 04.11.2025 | 15:54:47,509 | 5 | 177,62 | |
| 5 | 177,62 | |||
| 5 | 177,62 | |||
| 04.11.2025 | 15:54:44,827 | 9 | 177,56 | |
| 9 | 177,56 | |||
| 9 | 177,56 | |||
| 04.11.2025 | 15:54:38,848 | 19 | 177,50 | |
| 19 | 177,50 | |||
| 10 | 177,50 | |||
| 9 | 177,50 | |||
| 04.11.2025 | 15:54:34,933 | 100 | 177,44 | |
| 100 | 177,44 | |||
| 100 | 177,44 | |||
| 04.11.2025 | 15:54:23,190 | 25 | 177,40 | |
| 25 | 177,40 | |||
| 25 | 177,40 | |||
| 04.11.2025 | 15:54:07,865 | 92 | 177,36 | |
| 92 | 177,36 | |||
| 92 | 177,36 | |||
| 04.11.2025 | 15:54:04,671 | 80 | 177,30 | |
| 80 | 177,30 | |||
| 80 | 177,30 | |||
| 04.11.2025 | 15:54:02,843 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 04.11.2025 | 15:53:55,528 | 27 | 177,30 | |
| 27 | 177,30 | |||
| 27 | 177,30 | |||
| 04.11.2025 | 15:53:54,631 | 98 | 177,34 | |
| 98 | 177,34 | |||
| 98 | 177,34 | |||
| 04.11.2025 | 15:53:54,299 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 04.11.2025 | 15:53:51,978 | 29 | 177,30 | |
| 29 | 177,30 | |||
| 29 | 177,30 | |||
| 04.11.2025 | 15:53:46,949 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 04.11.2025 | 15:53:45,471 | 10 | 177,34 | |
| 10 | 177,34 | |||
| 10 | 177,34 | |||
| 04.11.2025 | 15:53:38,272 | 730 | 177,24 | |
| 730 | 177,24 | |||
| 730 | 177,24 | |||
| 04.11.2025 | 15:53:38,182 | 12 | 177,18 | |
| 12 | 177,18 | |||
| 12 | 177,18 | |||
| 04.11.2025 | 15:53:22,272 | 4 | 177,14 | |
| 4 | 177,14 | |||
| 4 | 177,14 | |||
| 04.11.2025 | 15:53:21,320 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 04.11.2025 | 15:53:18,568 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 04.11.2025 | 15:53:18,099 | 551 | 177,00 | |
| 64 | 177,00 | |||
| 3 | 177,00 | |||
| 16 | 177,00 | |||
| 2 | 177,00 | |||
| 551 | 177,00 | |||
| 466 | 177,00 | |||
| 04.11.2025 | 15:53:11,626 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 04.11.2025 | 15:52:59,776 | 5 | 176,86 | |
| 5 | 176,86 | |||
| 5 | 176,86 | |||
| 04.11.2025 | 15:52:49,693 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 04.11.2025 | 15:52:44,766 | 2 | 176,92 | |
| 2 | 176,92 | |||
| 2 | 176,92 | |||
| 04.11.2025 | 15:52:36,362 | 82 | 176,90 | |
| 82 | 176,90 | |||
| 82 | 176,90 | |||
| 04.11.2025 | 15:52:21,570 | 100 | 176,84 | |
| 100 | 176,84 | |||
| 100 | 176,84 | |||
| 04.11.2025 | 15:52:18,726 | 68 | 176,78 | |
| 68 | 176,78 | |||
| 68 | 176,78 | |||
| 04.11.2025 | 15:52:09,460 | 25 | 176,78 | |
| 25 | 176,78 | |||
| 25 | 176,78 | |||
| 04.11.2025 | 15:51:59,583 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,86 / Ask: 175,92
Umsatz: 43 018 TEUR -
Rheinmetall AG
Bid: 1 734,50
Ask: 1 735,50
Umsatz: 41 729 TEUR -
Amazon.com Inc.
Bid: 220,15 / Ask: 220,35
Umsatz: 29 805 TEUR -
Palantir Technologies Inc.
Bid: 168,68 / Ask: 168,90
Umsatz: 28 694 TEUR -
Deutsche Telekom AG
Bid: 26,61 / Ask: 26,62
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 16:44:24
Letzte Aktualisierung:
04.11.2025 @ 16:44:24