iShsIII-Cor.MSCI Wld UCITS ETF

70

12

103.728

Date Time Volume Order Volume Price
05/08/2025 07:38:43.249 5   103.728
      5 103.728
      5 103.728
05/08/2025 07:38:38.797 5   103.726
      5 103.726
      5 103.726
05/08/2025 07:38:12.705 114   103.736
      114 103.736
      114 103.736
05/08/2025 07:38:06.786 8   103.71
      8 103.71
      8 103.71
05/08/2025 07:37:43.583 4   103.736
      4 103.736
      4 103.736
05/08/2025 07:36:45.666 250   103.71
      250 103.71
      250 103.71
05/08/2025 07:34:19.784 10   103.69
      10 103.69
      10 103.69
05/08/2025 07:33:59.576 174   103.674
      174 103.674
      174 103.674
05/08/2025 07:33:43.257 49   103.644
      1 103.644
      49 103.644
      48 103.644
05/08/2025 07:32:57.273 315   103.678
      20 103.678
      186 103.678
      24 103.678
      10 103.678
      50 103.678
      5 103.678
      10 103.678
      7 103.678
      1 103.678
      315 103.678
      2 103.678
05/08/2025 07:32:36.680 1 000   103.678
      1 000 103.678
      1 000 103.678
05/08/2025 07:32:32.742 2 048   103.678
      9 103.678
      72 103.678
      1 000 103.678
      241 103.678
      1 103.678
      2 103.678
      10 103.678
      11 103.678
      48 103.678
      1 103.678
      4 103.678
      52 103.678
      173 103.678
      9 103.678
      10 103.678
      99 103.678
      575 103.678
      7 103.678
      7 103.678
      93 103.678
      30 103.678
      5 103.678
      5 103.678
      477 103.678
      1 103.678
      30 103.678
      9 103.678
      6 103.678
      1 103.678
      20 103.678
      6 103.678
      5 103.678
      8 103.678
      1 103.678
      48 103.678
      9 103.678
      9 103.678
      7 103.678
      20 103.678
      2 103.678
      23 103.678
      6 103.678
      1 103.678
      10 103.678
      25 103.678
      15 103.678
      6 103.678
      4 103.678
      871 103.678
      3 103.678
      9 103.678
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM