Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
10727
8557
177,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 19:26:17,674 | 9 | 177,64 | |
| 9 | 177,64 | |||
| 9 | 177,64 | |||
| 29.10.2025 | 19:26:14,053 | 12 | 177,70 | |
| 12 | 177,70 | |||
| 12 | 177,70 | |||
| 29.10.2025 | 19:26:06,704 | 141 | 177,66 | |
| 141 | 177,66 | |||
| 141 | 177,66 | |||
| 29.10.2025 | 19:26:05,625 | 6 | 177,82 | |
| 6 | 177,82 | |||
| 6 | 177,82 | |||
| 29.10.2025 | 19:26:04,835 | 40 | 177,72 | |
| 40 | 177,72 | |||
| 40 | 177,72 | |||
| 29.10.2025 | 19:25:50,100 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 29.10.2025 | 19:25:46,786 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 29.10.2025 | 19:25:39,220 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 29.10.2025 | 19:25:36,325 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 29.10.2025 | 19:25:34,198 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 29.10.2025 | 19:25:24,248 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 29.10.2025 | 19:25:22,304 | 40 | 177,74 | |
| 40 | 177,74 | |||
| 40 | 177,74 | |||
| 29.10.2025 | 19:25:22,167 | 1 000 | 177,66 | |
| 1 000 | 177,66 | |||
| 1 000 | 177,66 | |||
| 29.10.2025 | 19:25:06,441 | 5 | 177,68 | |
| 5 | 177,68 | |||
| 5 | 177,68 | |||
| 29.10.2025 | 19:25:04,658 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 29.10.2025 | 19:25:04,527 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 29.10.2025 | 19:25:02,410 | 100 | 177,80 | |
| 100 | 177,80 | |||
| 100 | 177,80 | |||
| 29.10.2025 | 19:24:58,184 | 60 | 177,82 | |
| 60 | 177,82 | |||
| 60 | 177,82 | |||
| 29.10.2025 | 19:24:58,076 | 110 | 177,82 | |
| 110 | 177,82 | |||
| 110 | 177,82 | |||
| 29.10.2025 | 19:24:56,706 | 2 | 177,82 | |
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 29.10.2025 | 19:24:49,615 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 29.10.2025 | 19:24:46,721 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 29.10.2025 | 19:24:44,713 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 29.10.2025 | 19:24:14,755 | 35 | 177,82 | |
| 35 | 177,82 | |||
| 35 | 177,82 | |||
| 29.10.2025 | 19:24:09,637 | 150 | 177,66 | |
| 150 | 177,66 | |||
| 150 | 177,66 | |||
| 29.10.2025 | 19:24:07,583 | 22 | 177,74 | |
| 22 | 177,74 | |||
| 22 | 177,74 | |||
| 29.10.2025 | 19:23:43,334 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 29.10.2025 | 19:23:42,941 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 29.10.2025 | 19:23:41,764 | 10 | 177,78 | |
| 10 | 177,78 | |||
| 10 | 177,78 | |||
| 29.10.2025 | 19:23:40,723 | 17 | 177,70 | |
| 17 | 177,70 | |||
| 17 | 177,70 | |||
| 29.10.2025 | 19:23:04,186 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 29.10.2025 | 19:22:57,251 | 12 | 177,98 | |
| 12 | 177,98 | |||
| 12 | 177,98 | |||
| 29.10.2025 | 19:22:39,351 | 90 | 177,96 | |
| 90 | 177,96 | |||
| 90 | 177,96 | |||
| 29.10.2025 | 19:22:06,013 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 29.10.2025 | 19:21:58,615 | 250 | 177,94 | |
| 250 | 177,94 | |||
| 250 | 177,94 | |||
| 29.10.2025 | 19:21:57,683 | 15 | 177,86 | |
| 15 | 177,86 | |||
| 15 | 177,86 | |||
| 29.10.2025 | 19:21:54,412 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 29.10.2025 | 19:21:44,808 | 100 | 177,90 | |
| 100 | 177,90 | |||
| 100 | 177,90 | |||
| 29.10.2025 | 19:21:39,284 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 29.10.2025 | 19:21:24,862 | 20 | 178,08 | |
| 20 | 178,08 | |||
| 20 | 178,08 | |||
| 29.10.2025 | 19:21:19,344 | 23 | 177,96 | |
| 23 | 177,96 | |||
| 23 | 177,96 | |||
| 29.10.2025 | 19:20:52,319 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 29.10.2025 | 19:20:43,397 | 10 | 178,08 | |
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 29.10.2025 | 19:20:32,291 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 29.10.2025 | 19:20:15,990 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 29.10.2025 | 19:20:10,323 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 29.10.2025 | 19:20:06,931 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 29.10.2025 | 19:20:02,073 | 10 | 178,04 | |
| 10 | 178,04 | |||
| 10 | 178,04 | |||
| 29.10.2025 | 19:19:53,752 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 29.10.2025 | 19:19:43,289 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 29.10.2025 | 19:19:42,561 | 10 | 178,18 | |
| 10 | 178,18 | |||
| 10 | 178,18 | |||
| 29.10.2025 | 19:19:38,612 | 30 | 178,08 | |
| 30 | 178,08 | |||
| 30 | 178,08 | |||
| 29.10.2025 | 19:19:38,051 | 80 | 178,16 | |
| 80 | 178,16 | |||
| 80 | 178,16 | |||
| 29.10.2025 | 19:19:37,390 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 29.10.2025 | 19:19:37,149 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 29.10.2025 | 19:19:34,106 | 5 | 178,18 | |
| 5 | 178,18 | |||
| 5 | 178,18 | |||
| 29.10.2025 | 19:19:31,962 | 13 | 178,18 | |
| 13 | 178,18 | |||
| 13 | 178,18 | |||
| 29.10.2025 | 19:19:29,058 | 10 | 178,18 | |
| 10 | 178,18 | |||
| 10 | 178,18 | |||
| 29.10.2025 | 19:19:29,004 | 5 | 178,18 | |
| 5 | 178,18 | |||
| 5 | 178,18 | |||
| 29.10.2025 | 19:19:14,704 | 100 | 178,14 | |
| 100 | 178,14 | |||
| 100 | 178,14 | |||
| 29.10.2025 | 19:18:54,580 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 29.10.2025 | 19:18:36,167 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 29.10.2025 | 19:18:16,809 | 50 | 178,22 | |
| 50 | 178,22 | |||
| 50 | 178,22 | |||
| 29.10.2025 | 19:18:11,105 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 29.10.2025 | 19:18:02,049 | 5 | 178,14 | |
| 5 | 178,14 | |||
| 5 | 178,14 | |||
| 29.10.2025 | 19:18:00,629 | 6 | 178,14 | |
| 6 | 178,14 | |||
| 6 | 178,14 | |||
| 29.10.2025 | 19:17:57,823 | 12 | 178,12 | |
| 12 | 178,12 | |||
| 12 | 178,12 | |||
| 29.10.2025 | 19:17:57,542 | 14 | 178,02 | |
| 14 | 178,02 | |||
| 14 | 178,02 | |||
| 29.10.2025 | 19:17:38,729 | 2 | 178,16 | |
| 2 | 178,16 | |||
| 2 | 178,16 | |||
| 29.10.2025 | 19:17:27,128 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 29.10.2025 | 19:17:25,566 | 12 | 178,12 | |
| 12 | 178,12 | |||
| 12 | 178,12 | |||
| 29.10.2025 | 19:17:17,472 | 6 | 178,14 | |
| 6 | 178,14 | |||
| 6 | 178,14 | |||
| 29.10.2025 | 19:16:56,554 | 15 | 178,12 | |
| 15 | 178,12 | |||
| 15 | 178,12 | |||
| 29.10.2025 | 19:16:48,774 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 29.10.2025 | 19:16:32,777 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 29.10.2025 | 19:16:24,352 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 29.10.2025 | 19:16:17,725 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 29.10.2025 | 19:15:56,677 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 29.10.2025 | 19:15:52,518 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 29.10.2025 | 19:15:45,299 | 4 | 177,84 | |
| 4 | 177,84 | |||
| 4 | 177,84 | |||
| 29.10.2025 | 19:15:44,830 | 4 | 177,92 | |
| 4 | 177,92 | |||
| 4 | 177,92 | |||
| 29.10.2025 | 19:15:27,652 | 8 | 177,94 | |
| 8 | 177,94 | |||
| 8 | 177,94 | |||
| 29.10.2025 | 19:15:23,449 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 29.10.2025 | 19:15:18,535 | 26 | 177,78 | |
| 26 | 177,78 | |||
| 26 | 177,78 | |||
| 29.10.2025 | 19:15:16,712 | 30 | 177,86 | |
| 30 | 177,86 | |||
| 30 | 177,86 | |||
| 29.10.2025 | 19:15:13,390 | 2 | 177,86 | |
| 2 | 177,86 | |||
| 2 | 177,86 | |||
| 29.10.2025 | 19:15:03,124 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 29.10.2025 | 19:14:31,153 | 33 | 177,80 | |
| 3 | 177,80 | |||
| 33 | 177,80 | |||
| 30 | 177,80 | |||
| 29.10.2025 | 19:14:23,985 | 50 | 177,96 | |
| 50 | 177,96 | |||
| 50 | 177,96 | |||
| 29.10.2025 | 19:14:18,294 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 29.10.2025 | 19:13:42,684 | 8 | 178,00 | |
| 8 | 178,00 | |||
| 8 | 178,00 | |||
| 29.10.2025 | 19:13:37,743 | 16 | 178,00 | |
| 16 | 178,00 | |||
| 16 | 178,00 | |||
| 29.10.2025 | 19:13:06,004 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 29.10.2025 | 19:12:58,661 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 29.10.2025 | 19:12:51,073 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 29.10.2025 | 19:12:45,683 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 29.10.2025 | 19:12:43,837 | 7 | 178,08 | |
| 7 | 178,08 | |||
| 7 | 178,08 | |||
| 29.10.2025 | 19:12:42,274 | 80 | 178,00 | |
| 80 | 178,00 | |||
| 80 | 178,00 | |||
| 29.10.2025 | 19:12:35,829 | 30 | 178,06 | |
| 30 | 178,06 | |||
| 30 | 178,06 | |||
| 29.10.2025 | 19:12:17,927 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 29.10.2025 | 19:12:03,213 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 29.10.2025 | 19:11:48,046 | 4 | 178,10 | |
| 4 | 178,10 | |||
| 4 | 178,10 | |||
| 29.10.2025 | 19:11:31,477 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 29.10.2025 | 19:11:28,084 | 10 | 177,94 | |
| 10 | 177,94 | |||
| 10 | 177,94 | |||
| 29.10.2025 | 19:11:10,488 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 29.10.2025 | 19:11:02,363 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 29.10.2025 | 19:10:51,373 | 46 | 177,96 | |
| 46 | 177,96 | |||
| 46 | 177,96 | |||
| 29.10.2025 | 19:10:45,926 | 100 | 178,04 | |
| 100 | 178,04 | |||
| 100 | 178,04 | |||
| 29.10.2025 | 19:10:38,692 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 29.10.2025 | 19:10:31,995 | 50 | 178,12 | |
| 50 | 178,12 | |||
| 50 | 178,12 | |||
| 29.10.2025 | 19:10:25,314 | 15 | 177,92 | |
| 15 | 177,92 | |||
| 15 | 177,92 | |||
| 29.10.2025 | 19:10:23,902 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 29.10.2025 | 19:10:19,411 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 29.10.2025 | 19:10:16,460 | 150 | 178,08 | |
| 150 | 178,08 | |||
| 150 | 178,08 | |||
| 29.10.2025 | 19:10:16,337 | 80 | 178,02 | |
| 80 | 178,02 | |||
| 80 | 178,02 | |||
| 29.10.2025 | 19:10:00,674 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 29.10.2025 | 19:09:53,265 | 11 | 178,16 | |
| 11 | 178,16 | |||
| 11 | 178,16 | |||
| 29.10.2025 | 19:09:44,867 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 29.10.2025 | 19:09:33,492 | 500 | 178,20 | |
| 500 | 178,20 | |||
| 500 | 178,20 | |||
| 29.10.2025 | 19:09:32,994 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 29.10.2025 | 19:09:26,307 | 37 | 178,30 | |
| 37 | 178,30 | |||
| 37 | 178,30 | |||
| 29.10.2025 | 19:09:03,009 | 169 | 178,24 | |
| 169 | 178,24 | |||
| 169 | 178,24 | |||
| 29.10.2025 | 19:09:00,100 | 6 | 178,26 | |
| 6 | 178,26 | |||
| 6 | 178,26 | |||
| 29.10.2025 | 19:08:52,967 | 11 | 178,28 | |
| 11 | 178,28 | |||
| 11 | 178,28 | |||
| 29.10.2025 | 19:08:52,248 | 65 | 178,28 | |
| 65 | 178,28 | |||
| 65 | 178,28 | |||
| 29.10.2025 | 19:08:49,922 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 29.10.2025 | 19:08:41,440 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 29.10.2025 | 19:08:13,657 | 500 | 178,22 | |
| 500 | 178,22 | |||
| 500 | 178,22 | |||
| 29.10.2025 | 19:08:11,671 | 2 | 178,26 | |
| 2 | 178,26 | |||
| 2 | 178,26 | |||
| 29.10.2025 | 19:08:06,842 | 45 | 177,92 | |
| 45 | 177,92 | |||
| 45 | 177,92 | |||
| 29.10.2025 | 19:08:05,850 | 4 | 177,92 | |
| 4 | 177,92 | |||
| 4 | 177,92 | |||
| 29.10.2025 | 19:08:05,550 | 21 | 177,92 | |
| 21 | 177,92 | |||
| 21 | 177,92 | |||
| 29.10.2025 | 19:07:57,950 | 20 | 177,92 | |
| 20 | 177,92 | |||
| 20 | 177,92 | |||
| 29.10.2025 | 19:07:55,482 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 29.10.2025 | 19:07:55,169 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 29.10.2025 | 19:07:46,528 | 100 | 178,04 | |
| 100 | 178,04 | |||
| 100 | 178,04 | |||
| 29.10.2025 | 19:07:42,099 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 29.10.2025 | 19:07:38,476 | 6 | 177,98 | |
| 6 | 177,98 | |||
| 6 | 177,98 | |||
| 29.10.2025 | 19:07:26,805 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 19:07:24,068 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 29.10.2025 | 19:07:17,859 | 150 | 178,00 | |
| 150 | 178,00 | |||
| 150 | 178,00 | |||
| 29.10.2025 | 19:06:58,306 | 281 | 177,98 | |
| 281 | 177,98 | |||
| 281 | 177,98 | |||
| 29.10.2025 | 19:06:41,838 | 5 | 177,92 | |
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 29.10.2025 | 19:06:36,502 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 29.10.2025 | 19:06:36,047 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 29.10.2025 | 19:06:31,548 | 281 | 177,92 | |
| 278 | 177,92 | |||
| 281 | 177,92 | |||
| 3 | 177,92 | |||
| 29.10.2025 | 19:06:28,756 | 85 | 177,90 | |
| 85 | 177,90 | |||
| 85 | 177,90 | |||
| 29.10.2025 | 19:06:17,772 | 4 | 177,94 | |
| 4 | 177,94 | |||
| 4 | 177,94 | |||
| 29.10.2025 | 19:06:12,553 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 29.10.2025 | 19:05:53,317 | 5 | 177,86 | |
| 5 | 177,86 | |||
| 5 | 177,86 | |||
| 29.10.2025 | 19:05:42,683 | 3 | 177,68 | |
| 3 | 177,68 | |||
| 3 | 177,68 | |||
| 29.10.2025 | 19:05:40,398 | 40 | 177,72 | |
| 40 | 177,72 | |||
| 40 | 177,72 | |||
| 29.10.2025 | 19:05:36,928 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 29.10.2025 | 19:05:24,944 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 29.10.2025 | 19:05:18,514 | 50 | 177,72 | |
| 50 | 177,72 | |||
| 50 | 177,72 | |||
| 29.10.2025 | 19:05:18,279 | 50 | 177,80 | |
| 50 | 177,80 | |||
| 50 | 177,80 | |||
| 29.10.2025 | 19:05:00,099 | 11 | 177,92 | |
| 11 | 177,92 | |||
| 11 | 177,92 | |||
| 29.10.2025 | 19:04:58,473 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 29.10.2025 | 19:04:50,949 | 8 | 178,04 | |
| 8 | 178,04 | |||
| 8 | 178,04 | |||
| 29.10.2025 | 19:04:47,373 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 29.10.2025 | 19:04:17,232 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 29.10.2025 | 19:03:52,826 | 165 | 177,70 | |
| 165 | 177,70 | |||
| 165 | 177,70 | |||
| 29.10.2025 | 19:03:50,400 | 4 | 177,70 | |
| 4 | 177,70 | |||
| 4 | 177,70 | |||
| 29.10.2025 | 19:03:28,055 | 38 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 36 | 177,54 | |||
| 38 | 177,54 | |||
| 29.10.2025 | 19:03:03,190 | 1 000 | 177,78 | |
| 1 000 | 177,78 | |||
| 1 000 | 177,78 | |||
| 29.10.2025 | 19:02:59,963 | 400 | 177,90 | |
| 400 | 177,90 | |||
| 400 | 177,90 | |||
| 29.10.2025 | 19:02:59,050 | 500 | 177,94 | |
| 500 | 177,94 | |||
| 500 | 177,94 | |||
| 29.10.2025 | 19:02:56,168 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 29.10.2025 | 19:02:45,585 | 20 | 177,96 | |
| 20 | 177,96 | |||
| 20 | 177,96 | |||
| 29.10.2025 | 19:02:43,435 | 17 | 178,02 | |
| 17 | 178,02 | |||
| 17 | 178,02 | |||
| 29.10.2025 | 19:02:40,726 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 29.10.2025 | 19:02:39,573 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 29.10.2025 | 19:02:22,979 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 29.10.2025 | 19:01:58,040 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 29.10.2025 | 19:01:55,268 | 35 | 177,98 | |
| 35 | 177,98 | |||
| 35 | 177,98 | |||
| 29.10.2025 | 19:01:45,626 | 50 | 177,80 | |
| 43 | 177,80 | |||
| 50 | 177,80 | |||
| 7 | 177,80 | |||
| 29.10.2025 | 19:01:42,035 | 40 | 177,90 | |
| 40 | 177,90 | |||
| 40 | 177,90 | |||
| 29.10.2025 | 19:01:39,453 | 367 | 177,88 | |
| 367 | 177,88 | |||
| 367 | 177,88 | |||
| 29.10.2025 | 19:01:29,039 | 20 | 177,96 | |
| 20 | 177,96 | |||
| 20 | 177,96 | |||
| 29.10.2025 | 19:01:24,925 | 500 | 177,98 | |
| 500 | 177,98 | |||
| 500 | 177,98 | |||
| 29.10.2025 | 19:01:15,985 | 5 | 178,14 | |
| 5 | 178,14 | |||
| 5 | 178,14 | |||
| 29.10.2025 | 19:01:00,117 | 250 | 178,22 | |
| 250 | 178,22 | |||
| 250 | 178,22 | |||
| 29.10.2025 | 19:00:47,407 | 10 | 178,08 | |
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 29.10.2025 | 19:00:36,946 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 29.10.2025 | 19:00:20,075 | 500 | 178,00 | |
| 500 | 178,00 | |||
| 500 | 178,00 | |||
| 29.10.2025 | 19:00:16,003 | 8 | 178,04 | |
| 8 | 178,04 | |||
| 8 | 178,04 | |||
| 29.10.2025 | 19:00:15,481 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 29.10.2025 | 19:00:11,313 | 43 | 178,00 | |
| 43 | 178,00 | |||
| 43 | 178,00 | |||
| 29.10.2025 | 19:00:08,390 | 5 | 178,14 | |
| 5 | 178,14 | |||
| 5 | 178,14 | |||
| 29.10.2025 | 18:59:53,807 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 29.10.2025 | 18:59:49,481 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 29.10.2025 | 18:59:38,928 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 18:59:08,578 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 29.10.2025 | 18:59:04,253 | 3 | 178,18 | |
| 3 | 178,18 | |||
| 3 | 178,18 | |||
| 29.10.2025 | 18:58:52,178 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 29.10.2025 | 18:58:41,165 | 30 | 178,18 | |
| 30 | 178,18 | |||
| 30 | 178,18 | |||
| 29.10.2025 | 18:58:40,949 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 29.10.2025 | 18:58:23,026 | 6 | 178,08 | |
| 6 | 178,08 | |||
| 6 | 178,08 | |||
| 29.10.2025 | 18:58:16,812 | 100 | 178,16 | |
| 100 | 178,16 | |||
| 100 | 178,16 | |||
| 29.10.2025 | 18:58:13,194 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 29.10.2025 | 18:58:06,856 | 29 | 178,18 | |
| 29 | 178,18 | |||
| 29 | 178,18 | |||
| 29.10.2025 | 18:58:02,752 | 15 | 178,08 | |
| 15 | 178,08 | |||
| 15 | 178,08 | |||
| 29.10.2025 | 18:57:56,452 | 50 | 178,18 | |
| 50 | 178,18 | |||
| 50 | 178,18 | |||
| 29.10.2025 | 18:57:50,006 | 3 | 178,06 | |
| 3 | 178,06 | |||
| 3 | 178,06 | |||
| 29.10.2025 | 18:57:48,202 | 8 | 178,08 | |
| 8 | 178,08 | |||
| 8 | 178,08 | |||
| 29.10.2025 | 18:57:38,406 | 25 | 178,12 | |
| 25 | 178,12 | |||
| 25 | 178,12 | |||
| 29.10.2025 | 18:57:34,098 | 5 | 178,22 | |
| 5 | 178,22 | |||
| 5 | 178,22 | |||
| 29.10.2025 | 18:57:31,951 | 15 | 178,22 | |
| 15 | 178,22 | |||
| 15 | 178,22 | |||
| 29.10.2025 | 18:57:25,145 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 29.10.2025 | 18:57:24,219 | 36 | 178,06 | |
| 36 | 178,06 | |||
| 36 | 178,06 | |||
| 29.10.2025 | 18:57:18,672 | 14 | 178,08 | |
| 14 | 178,08 | |||
| 14 | 178,08 | |||
| 29.10.2025 | 18:57:16,795 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 29.10.2025 | 18:57:09,253 | 6 | 178,12 | |
| 6 | 178,12 | |||
| 6 | 178,12 | |||
| 29.10.2025 | 18:57:02,313 | 296 | 178,08 | |
| 296 | 178,08 | |||
| 296 | 178,08 | |||
| 29.10.2025 | 18:57:00,732 | 50 | 178,08 | |
| 50 | 178,08 | |||
| 50 | 178,08 | |||
| 29.10.2025 | 18:56:54,073 | 165 | 178,00 | |
| 165 | 178,00 | |||
| 165 | 178,00 | |||
| 29.10.2025 | 18:56:48,336 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 18:56:34,846 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 29.10.2025 | 18:56:31,151 | 6 | 178,10 | |
| 6 | 178,10 | |||
| 6 | 178,10 | |||
| 29.10.2025 | 18:56:21,992 | 56 | 178,10 | |
| 56 | 178,10 | |||
| 56 | 178,10 | |||
| 29.10.2025 | 18:56:03,477 | 17 | 178,20 | |
| 17 | 178,20 | |||
| 17 | 178,20 | |||
| 29.10.2025 | 18:55:58,302 | 50 | 178,20 | |
| 50 | 178,20 | |||
| 50 | 178,20 | |||
| 29.10.2025 | 18:55:45,438 | 5 | 178,34 | |
| 5 | 178,34 | |||
| 5 | 178,34 | |||
| 29.10.2025 | 18:55:44,810 | 115 | 178,22 | |
| 115 | 178,22 | |||
| 115 | 178,22 | |||
| 29.10.2025 | 18:55:36,583 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 29.10.2025 | 18:55:28,111 | 35 | 178,32 | |
| 35 | 178,32 | |||
| 35 | 178,32 | |||
| 29.10.2025 | 18:55:12,738 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 29.10.2025 | 18:55:06,842 | 500 | 178,38 | |
| 500 | 178,38 | |||
| 500 | 178,38 | |||
| 29.10.2025 | 18:54:59,349 | 60 | 178,32 | |
| 60 | 178,32 | |||
| 60 | 178,32 | |||
| 29.10.2025 | 18:54:58,812 | 140 | 178,34 | |
| 140 | 178,34 | |||
| 140 | 178,34 | |||
| 29.10.2025 | 18:54:52,468 | 65 | 178,42 | |
| 65 | 178,42 | |||
| 65 | 178,42 | |||
| 29.10.2025 | 18:54:44,601 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 29.10.2025 | 18:54:38,018 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 29.10.2025 | 18:54:33,535 | 50 | 178,36 | |
| 50 | 178,36 | |||
| 50 | 178,36 | |||
| 29.10.2025 | 18:54:03,410 | 70 | 178,50 | |
| 70 | 178,50 | |||
| 70 | 178,50 | |||
| 29.10.2025 | 18:54:01,584 | 665 | 178,40 | |
| 665 | 178,40 | |||
| 665 | 178,40 | |||
| 29.10.2025 | 18:53:55,460 | 80 | 178,50 | |
| 80 | 178,50 | |||
| 80 | 178,50 | |||
| 29.10.2025 | 18:53:51,919 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 29.10.2025 | 18:53:26,545 | 23 | 178,60 | |
| 23 | 178,60 | |||
| 23 | 178,60 | |||
| 29.10.2025 | 18:53:25,859 | 48 | 178,50 | |
| 48 | 178,50 | |||
| 48 | 178,50 | |||
| 29.10.2025 | 18:53:15,389 | 20 | 178,58 | |
| 20 | 178,58 | |||
| 20 | 178,58 | |||
| 29.10.2025 | 18:53:14,674 | 600 | 178,56 | |
| 600 | 178,56 | |||
| 600 | 178,56 | |||
| 29.10.2025 | 18:53:03,240 | 889 | 178,54 | |
| 30 | 178,54 | |||
| 2 | 178,54 | |||
| 359 | 178,54 | |||
| 500 | 178,54 | |||
| 5 | 178,54 | |||
| 2 | 178,54 | |||
| 880 | 178,54 | |||
| 29.10.2025 | 18:52:02,646 | 500 | 178,18 | |
| 500 | 178,18 | |||
| 500 | 178,18 | |||
| 29.10.2025 | 18:51:53,896 | 14 | 178,18 | |
| 14 | 178,18 | |||
| 14 | 178,18 | |||
| 29.10.2025 | 18:51:52,074 | 70 | 178,08 | |
| 70 | 178,08 | |||
| 70 | 178,08 | |||
| 29.10.2025 | 18:51:52,019 | 430 | 178,08 | |
| 30 | 178,08 | |||
| 400 | 178,08 | |||
| 430 | 178,08 | |||
| 29.10.2025 | 18:51:44,407 | 520 | 178,00 | |
| 20 | 178,00 | |||
| 500 | 178,00 | |||
| 520 | 178,00 | |||
| 29.10.2025 | 18:51:37,083 | 33 | 177,88 | |
| 33 | 177,88 | |||
| 33 | 177,88 | |||
| 29.10.2025 | 18:51:31,064 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 29.10.2025 | 18:51:29,387 | 15 | 177,92 | |
| 15 | 177,92 | |||
| 15 | 177,92 | |||
| 29.10.2025 | 18:51:22,536 | 30 | 177,86 | |
| 30 | 177,86 | |||
| 30 | 177,86 | |||
| 29.10.2025 | 18:51:18,587 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 29.10.2025 | 18:51:06,105 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 29.10.2025 | 18:50:58,957 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 29.10.2025 | 18:50:54,965 | 30 | 177,86 | |
| 30 | 177,86 | |||
| 30 | 177,86 | |||
| 29.10.2025 | 18:50:43,258 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 29.10.2025 | 18:50:38,827 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 29.10.2025 | 18:50:32,334 | 150 | 177,88 | |
| 150 | 177,88 | |||
| 150 | 177,88 | |||
| 29.10.2025 | 18:50:32,213 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 18:50:27,154 | 22 | 177,84 | |
| 22 | 177,84 | |||
| 17 | 177,84 | |||
| 5 | 177,84 | |||
| 29.10.2025 | 18:50:24,137 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 29.10.2025 | 18:50:23,936 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 29.10.2025 | 18:50:18,547 | 115 | 177,92 | |
| 115 | 177,92 | |||
| 115 | 177,92 | |||
| 29.10.2025 | 18:50:16,186 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 29.10.2025 | 18:49:52,661 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 29.10.2025 | 18:49:50,512 | 168 | 177,86 | |
| 168 | 177,86 | |||
| 168 | 177,86 | |||
| 29.10.2025 | 18:49:46,123 | 2 | 177,86 | |
| 2 | 177,86 | |||
| 2 | 177,86 | |||
| 29.10.2025 | 18:49:27,870 | 65 | 177,94 | |
| 65 | 177,94 | |||
| 65 | 177,94 | |||
| 29.10.2025 | 18:49:23,078 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 29.10.2025 | 18:49:22,777 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 29.10.2025 | 18:49:21,594 | 60 | 177,94 | |
| 60 | 177,94 | |||
| 60 | 177,94 | |||
| 29.10.2025 | 18:49:14,882 | 280 | 177,94 | |
| 280 | 177,94 | |||
| 280 | 177,94 | |||
| 29.10.2025 | 18:49:07,927 | 55 | 177,98 | |
| 55 | 177,98 | |||
| 55 | 177,98 | |||
| 29.10.2025 | 18:49:06,083 | 100 | 177,98 | |
| 100 | 177,98 | |||
| 100 | 177,98 | |||
| 29.10.2025 | 18:49:04,978 | 11 | 177,90 | |
| 11 | 177,90 | |||
| 11 | 177,90 | |||
| 29.10.2025 | 18:49:04,234 | 34 | 177,90 | |
| 34 | 177,90 | |||
| 34 | 177,90 | |||
| 29.10.2025 | 18:48:56,971 | 200 | 177,90 | |
| 200 | 177,90 | |||
| 200 | 177,90 | |||
| 29.10.2025 | 18:48:51,107 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 29.10.2025 | 18:48:25,594 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 29.10.2025 | 18:48:14,999 | 250 | 177,90 | |
| 250 | 177,90 | |||
| 250 | 177,90 | |||
| 29.10.2025 | 18:47:53,302 | 20 | 177,88 | |
| 20 | 177,88 | |||
| 20 | 177,88 | |||
| 29.10.2025 | 18:47:30,796 | 723 | 177,78 | |
| 723 | 177,78 | |||
| 723 | 177,78 | |||
| 29.10.2025 | 18:47:24,068 | 30 | 177,88 | |
| 30 | 177,88 | |||
| 30 | 177,88 | |||
| 29.10.2025 | 18:47:20,066 | 16 | 177,78 | |
| 16 | 177,78 | |||
| 16 | 177,78 | |||
| 29.10.2025 | 18:47:09,116 | 20 | 177,76 | |
| 20 | 177,76 | |||
| 20 | 177,76 | |||
| 29.10.2025 | 18:47:08,219 | 30 | 177,84 | |
| 30 | 177,84 | |||
| 30 | 177,84 | |||
| 29.10.2025 | 18:47:06,948 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 29.10.2025 | 18:47:02,492 | 55 | 177,78 | |
| 55 | 177,78 | |||
| 55 | 177,78 | |||
| 29.10.2025 | 18:46:57,489 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 29.10.2025 | 18:46:56,637 | 3 | 177,74 | |
| 3 | 177,74 | |||
| 3 | 177,74 | |||
| 29.10.2025 | 18:46:43,033 | 8 | 177,78 | |
| 8 | 177,78 | |||
| 8 | 177,78 | |||
| 29.10.2025 | 18:46:39,973 | 11 | 177,78 | |
| 11 | 177,78 | |||
| 11 | 177,78 | |||
| 29.10.2025 | 18:46:25,787 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 29.10.2025 | 18:46:25,612 | 4 | 177,78 | |
| 4 | 177,78 | |||
| 4 | 177,78 | |||
| 29.10.2025 | 18:45:47,770 | 52 | 177,80 | |
| 52 | 177,80 | |||
| 52 | 177,80 | |||
| 29.10.2025 | 18:45:29,542 | 318 | 177,76 | |
| 318 | 177,76 | |||
| 318 | 177,76 | |||
| 29.10.2025 | 18:45:28,704 | 84 | 177,78 | |
| 84 | 177,78 | |||
| 84 | 177,78 | |||
| 29.10.2025 | 18:45:27,359 | 300 | 177,72 | |
| 300 | 177,72 | |||
| 300 | 177,72 | |||
| 29.10.2025 | 18:45:01,860 | 31 | 177,66 | |
| 31 | 177,66 | |||
| 31 | 177,66 | |||
| 29.10.2025 | 18:44:59,675 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 29.10.2025 | 18:44:45,616 | 25 | 177,76 | |
| 25 | 177,76 | |||
| 25 | 177,76 | |||
| 29.10.2025 | 18:44:42,342 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 29.10.2025 | 18:44:27,711 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 29.10.2025 | 18:44:04,632 | 2 | 177,76 | |
| 2 | 177,76 | |||
| 2 | 177,76 | |||
| 29.10.2025 | 18:43:39,553 | 14 | 177,60 | |
| 14 | 177,60 | |||
| 14 | 177,60 | |||
| 29.10.2025 | 18:43:34,473 | 20 | 177,70 | |
| 20 | 177,70 | |||
| 20 | 177,70 | |||
| 29.10.2025 | 18:43:22,645 | 67 | 177,60 | |
| 67 | 177,60 | |||
| 67 | 177,60 | |||
| 29.10.2025 | 18:43:17,378 | 79 | 177,62 | |
| 79 | 177,62 | |||
| 79 | 177,62 | |||
| 29.10.2025 | 18:43:12,094 | 22 | 177,60 | |
| 22 | 177,60 | |||
| 22 | 177,60 | |||
| 29.10.2025 | 18:42:58,745 | 20 | 177,70 | |
| 20 | 177,70 | |||
| 20 | 177,70 | |||
| 29.10.2025 | 18:42:38,190 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 29.10.2025 | 18:42:15,126 | 60 | 177,60 | |
| 60 | 177,60 | |||
| 60 | 177,60 | |||
| 29.10.2025 | 18:41:59,091 | 3 | 177,74 | |
| 3 | 177,74 | |||
| 3 | 177,74 | |||
| 29.10.2025 | 18:41:43,588 | 250 | 177,60 | |
| 250 | 177,60 | |||
| 250 | 177,60 | |||
| 29.10.2025 | 18:41:43,152 | 10 | 177,56 | |
| 10 | 177,56 | |||
| 10 | 177,56 | |||
| 29.10.2025 | 18:41:36,128 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 29.10.2025 | 18:41:35,888 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 29.10.2025 | 18:40:58,193 | 5 | 177,42 | |
| 5 | 177,42 | |||
| 5 | 177,42 | |||
| 29.10.2025 | 18:40:51,906 | 20 | 177,32 | |
| 20 | 177,32 | |||
| 20 | 177,32 | |||
| 29.10.2025 | 18:40:51,189 | 170 | 177,42 | |
| 170 | 177,42 | |||
| 170 | 177,42 | |||
| 29.10.2025 | 18:40:49,147 | 7 | 177,32 | |
| 7 | 177,32 | |||
| 7 | 177,32 | |||
| 29.10.2025 | 18:40:10,965 | 29 | 177,28 | |
| 29 | 177,28 | |||
| 29 | 177,28 | |||
| 29.10.2025 | 18:39:57,737 | 15 | 177,36 | |
| 15 | 177,36 | |||
| 15 | 177,36 | |||
| 29.10.2025 | 18:39:42,299 | 5 | 177,42 | |
| 5 | 177,42 | |||
| 5 | 177,42 | |||
| 29.10.2025 | 18:39:39,276 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 29.10.2025 | 18:39:36,054 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 29.10.2025 | 18:39:28,713 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 29.10.2025 | 18:39:10,776 | 50 | 177,40 | |
| 50 | 177,40 | |||
| 50 | 177,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,62 / Ask: 177,72
Umsatz: 126 477 TEUR -
Mercedes-Benz Group AG
Bid: 56,79 / Ask: 56,98
Umsatz: 85 526 TEUR -
adidas AG
Bid: 166,95 / Ask: 167,15
Umsatz: 41 738 TEUR -
Rheinmetall AG
Bid: 1 731,00
Ask: 1 735,00
Umsatz: 39 596 TEUR -
Deutsche Bank AG
Bid: 31,11 / Ask: 31,135
Umsatz: 37 243 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:26:20
Letzte Aktualisierung:
29.10.2025 @ 19:26:20