BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2595
1590
11,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 20:16:44,515 | 900 | 11,28 | |
| 900 | 11,28 | |||
| 900 | 11,28 | |||
| 30.10.2025 | 20:15:35,963 | 40 | 11,28 | |
| 40 | 11,28 | |||
| 40 | 11,28 | |||
| 30.10.2025 | 20:15:12,835 | 100 | 11,28 | |
| 100 | 11,28 | |||
| 100 | 11,28 | |||
| 30.10.2025 | 20:14:27,866 | 89 | 11,28 | |
| 89 | 11,28 | |||
| 89 | 11,28 | |||
| 30.10.2025 | 20:14:03,328 | 180 | 11,28 | |
| 180 | 11,28 | |||
| 180 | 11,28 | |||
| 30.10.2025 | 20:13:39,465 | 765 | 11,255 | |
| 765 | 11,255 | |||
| 765 | 11,255 | |||
| 30.10.2025 | 20:13:26,489 | 2 | 11,28 | |
| 2 | 11,28 | |||
| 2 | 11,28 | |||
| 30.10.2025 | 20:12:45,964 | 80 | 11,30 | |
| 80 | 11,30 | |||
| 80 | 11,30 | |||
| 30.10.2025 | 20:12:40,642 | 152 | 11,30 | |
| 152 | 11,30 | |||
| 152 | 11,30 | |||
| 30.10.2025 | 20:12:18,929 | 100 | 11,30 | |
| 100 | 11,30 | |||
| 100 | 11,30 | |||
| 30.10.2025 | 20:12:04,177 | 25 | 11,30 | |
| 25 | 11,30 | |||
| 25 | 11,30 | |||
| 30.10.2025 | 20:11:36,348 | 17 | 11,255 | |
| 17 | 11,255 | |||
| 17 | 11,255 | |||
| 30.10.2025 | 20:10:57,199 | 81 | 11,30 | |
| 81 | 11,30 | |||
| 81 | 11,30 | |||
| 30.10.2025 | 20:10:43,421 | 50 | 11,30 | |
| 50 | 11,30 | |||
| 50 | 11,30 | |||
| 30.10.2025 | 20:10:39,897 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 30.10.2025 | 20:10:34,688 | 46 | 11,265 | |
| 46 | 11,265 | |||
| 46 | 11,265 | |||
| 30.10.2025 | 20:10:26,996 | 46 | 11,285 | |
| 46 | 11,285 | |||
| 46 | 11,285 | |||
| 30.10.2025 | 20:10:21,648 | 30 | 11,30 | |
| 30 | 11,30 | |||
| 30 | 11,30 | |||
| 30.10.2025 | 20:10:11,228 | 1 500 | 11,305 | |
| 1 500 | 11,305 | |||
| 1 500 | 11,305 | |||
| 30.10.2025 | 20:08:53,209 | 188 | 11,30 | |
| 188 | 11,30 | |||
| 100 | 11,30 | |||
| 88 | 11,30 | |||
| 30.10.2025 | 20:08:47,990 | 1 500 | 11,305 | |
| 1 500 | 11,305 | |||
| 1 500 | 11,305 | |||
| 30.10.2025 | 20:07:17,647 | 521 | 11,305 | |
| 521 | 11,305 | |||
| 521 | 11,305 | |||
| 30.10.2025 | 20:06:59,125 | 27 | 11,335 | |
| 27 | 11,335 | |||
| 27 | 11,335 | |||
| 30.10.2025 | 20:05:34,298 | 1 | 11,335 | |
| 1 | 11,335 | |||
| 1 | 11,335 | |||
| 30.10.2025 | 20:03:36,870 | 3 | 11,305 | |
| 3 | 11,305 | |||
| 3 | 11,305 | |||
| 30.10.2025 | 20:03:14,642 | 45 | 11,335 | |
| 45 | 11,335 | |||
| 45 | 11,335 | |||
| 30.10.2025 | 20:02:50,791 | 15 | 11,305 | |
| 15 | 11,305 | |||
| 15 | 11,305 | |||
| 30.10.2025 | 20:02:40,250 | 9 | 11,335 | |
| 9 | 11,335 | |||
| 9 | 11,335 | |||
| 30.10.2025 | 20:02:37,900 | 70 | 11,335 | |
| 70 | 11,335 | |||
| 70 | 11,335 | |||
| 30.10.2025 | 20:02:27,521 | 450 | 11,305 | |
| 450 | 11,305 | |||
| 450 | 11,305 | |||
| 30.10.2025 | 19:57:38,940 | 100 | 11,335 | |
| 100 | 11,335 | |||
| 100 | 11,335 | |||
| 30.10.2025 | 19:57:00,420 | 19 | 11,335 | |
| 19 | 11,335 | |||
| 19 | 11,335 | |||
| 30.10.2025 | 19:55:18,691 | 22 | 11,335 | |
| 22 | 11,335 | |||
| 22 | 11,335 | |||
| 30.10.2025 | 19:54:45,562 | 440 | 11,335 | |
| 440 | 11,335 | |||
| 440 | 11,335 | |||
| 30.10.2025 | 19:53:51,485 | 8 | 11,335 | |
| 8 | 11,335 | |||
| 8 | 11,335 | |||
| 30.10.2025 | 19:52:15,219 | 230 | 11,27 | |
| 230 | 11,27 | |||
| 230 | 11,27 | |||
| 30.10.2025 | 19:51:40,302 | 100 | 11,335 | |
| 100 | 11,335 | |||
| 100 | 11,335 | |||
| 30.10.2025 | 19:50:58,136 | 20 | 11,295 | |
| 20 | 11,295 | |||
| 20 | 11,295 | |||
| 30.10.2025 | 19:50:54,926 | 430 | 11,28 | |
| 430 | 11,28 | |||
| 430 | 11,28 | |||
| 30.10.2025 | 19:50:25,977 | 1 500 | 11,275 | |
| 1 500 | 11,275 | |||
| 1 500 | 11,275 | |||
| 30.10.2025 | 19:50:17,365 | 1 000 | 11,275 | |
| 1 000 | 11,275 | |||
| 1 000 | 11,275 | |||
| 30.10.2025 | 19:49:59,903 | 500 | 11,27 | |
| 500 | 11,27 | |||
| 500 | 11,27 | |||
| 30.10.2025 | 19:49:53,171 | 195 | 11,27 | |
| 195 | 11,27 | |||
| 195 | 11,27 | |||
| 30.10.2025 | 19:49:01,784 | 250 | 11,29 | |
| 250 | 11,29 | |||
| 250 | 11,29 | |||
| 30.10.2025 | 19:46:54,142 | 1 000 | 11,26 | |
| 1 000 | 11,26 | |||
| 1 000 | 11,26 | |||
| 30.10.2025 | 19:46:36,026 | 1 000 | 11,255 | |
| 1 000 | 11,255 | |||
| 1 000 | 11,255 | |||
| 30.10.2025 | 19:46:14,905 | 500 | 11,255 | |
| 500 | 11,255 | |||
| 500 | 11,255 | |||
| 30.10.2025 | 19:45:56,876 | 9 | 11,255 | |
| 9 | 11,255 | |||
| 9 | 11,255 | |||
| 30.10.2025 | 19:45:47,437 | 500 | 11,255 | |
| 500 | 11,255 | |||
| 500 | 11,255 | |||
| 30.10.2025 | 19:45:18,111 | 500 | 11,255 | |
| 500 | 11,255 | |||
| 500 | 11,255 | |||
| 30.10.2025 | 19:45:14,920 | 50 | 11,29 | |
| 50 | 11,29 | |||
| 50 | 11,29 | |||
| 30.10.2025 | 19:45:04,999 | 1 000 | 11,255 | |
| 1 000 | 11,255 | |||
| 1 000 | 11,255 | |||
| 30.10.2025 | 19:45:03,338 | 150 | 11,255 | |
| 150 | 11,255 | |||
| 150 | 11,255 | |||
| 30.10.2025 | 19:44:11,134 | 870 | 11,335 | |
| 870 | 11,335 | |||
| 870 | 11,335 | |||
| 30.10.2025 | 19:43:52,970 | 50 | 11,30 | |
| 50 | 11,30 | |||
| 50 | 11,30 | |||
| 30.10.2025 | 19:43:47,890 | 60 | 11,255 | |
| 60 | 11,255 | |||
| 60 | 11,255 | |||
| 30.10.2025 | 19:43:11,639 | 5 | 11,295 | |
| 5 | 11,295 | |||
| 5 | 11,295 | |||
| 30.10.2025 | 19:43:04,564 | 100 | 11,295 | |
| 100 | 11,295 | |||
| 100 | 11,295 | |||
| 30.10.2025 | 19:41:58,627 | 30 | 11,295 | |
| 30 | 11,295 | |||
| 30 | 11,295 | |||
| 30.10.2025 | 19:41:36,601 | 1 500 | 11,275 | |
| 1 500 | 11,275 | |||
| 1 500 | 11,275 | |||
| 30.10.2025 | 19:38:46,954 | 70 | 11,295 | |
| 70 | 11,295 | |||
| 70 | 11,295 | |||
| 30.10.2025 | 19:38:40,169 | 177 | 11,295 | |
| 177 | 11,295 | |||
| 177 | 11,295 | |||
| 30.10.2025 | 19:37:56,583 | 487 | 11,295 | |
| 487 | 11,295 | |||
| 487 | 11,295 | |||
| 30.10.2025 | 19:37:12,104 | 150 | 11,295 | |
| 150 | 11,295 | |||
| 150 | 11,295 | |||
| 30.10.2025 | 19:37:02,747 | 10 100 | 11,26 | |
| 100 | 11,26 | |||
| 10 000 | 11,26 | |||
| 1 500 | 11,26 | |||
| 8 600 | 11,26 | |||
| 30.10.2025 | 19:36:53,534 | 1 500 | 11,285 | |
| 1 500 | 11,285 | |||
| 1 500 | 11,285 | |||
| 30.10.2025 | 19:36:34,306 | 40 | 11,285 | |
| 20 | 11,285 | |||
| 40 | 11,285 | |||
| 20 | 11,285 | |||
| 30.10.2025 | 19:35:29,906 | 53 | 11,285 | |
| 53 | 11,285 | |||
| 53 | 11,285 | |||
| 30.10.2025 | 19:35:21,256 | 443 | 11,285 | |
| 443 | 11,285 | |||
| 443 | 11,285 | |||
| 30.10.2025 | 19:34:53,922 | 400 | 11,295 | |
| 400 | 11,295 | |||
| 400 | 11,295 | |||
| 30.10.2025 | 19:34:43,449 | 100 | 11,295 | |
| 100 | 11,295 | |||
| 100 | 11,295 | |||
| 30.10.2025 | 19:34:13,815 | 15 | 11,295 | |
| 15 | 11,295 | |||
| 15 | 11,295 | |||
| 30.10.2025 | 19:32:34,758 | 3 | 11,295 | |
| 3 | 11,295 | |||
| 3 | 11,295 | |||
| 30.10.2025 | 19:30:25,853 | 1 000 | 11,265 | |
| 1 000 | 11,265 | |||
| 1 000 | 11,265 | |||
| 30.10.2025 | 19:29:55,214 | 400 | 11,295 | |
| 400 | 11,295 | |||
| 400 | 11,295 | |||
| 30.10.2025 | 19:28:52,322 | 200 | 11,265 | |
| 200 | 11,265 | |||
| 200 | 11,265 | |||
| 30.10.2025 | 19:28:30,557 | 10 | 11,295 | |
| 10 | 11,295 | |||
| 10 | 11,295 | |||
| 30.10.2025 | 19:28:23,997 | 200 | 11,265 | |
| 200 | 11,265 | |||
| 200 | 11,265 | |||
| 30.10.2025 | 19:26:11,036 | 183 | 11,265 | |
| 183 | 11,265 | |||
| 183 | 11,265 | |||
| 30.10.2025 | 19:24:48,341 | 53 | 11,295 | |
| 53 | 11,295 | |||
| 53 | 11,295 | |||
| 30.10.2025 | 19:24:32,285 | 43 | 11,295 | |
| 43 | 11,295 | |||
| 43 | 11,295 | |||
| 30.10.2025 | 19:24:31,126 | 2 | 11,295 | |
| 2 | 11,295 | |||
| 2 | 11,295 | |||
| 30.10.2025 | 19:24:23,579 | 1 000 | 11,265 | |
| 1 000 | 11,265 | |||
| 1 000 | 11,265 | |||
| 30.10.2025 | 19:24:06,977 | 3 | 11,265 | |
| 3 | 11,265 | |||
| 3 | 11,265 | |||
| 30.10.2025 | 19:23:59,279 | 20 | 11,295 | |
| 20 | 11,295 | |||
| 20 | 11,295 | |||
| 30.10.2025 | 19:23:55,701 | 1 | 11,295 | |
| 1 | 11,295 | |||
| 1 | 11,295 | |||
| 30.10.2025 | 19:23:33,766 | 260 | 11,265 | |
| 260 | 11,265 | |||
| 260 | 11,265 | |||
| 30.10.2025 | 19:23:23,241 | 88 | 11,295 | |
| 88 | 11,295 | |||
| 88 | 11,295 | |||
| 30.10.2025 | 19:22:50,115 | 300 | 11,295 | |
| 300 | 11,295 | |||
| 300 | 11,295 | |||
| 30.10.2025 | 19:18:52,324 | 89 | 11,295 | |
| 89 | 11,295 | |||
| 89 | 11,295 | |||
| 30.10.2025 | 19:18:16,694 | 100 | 11,265 | |
| 100 | 11,265 | |||
| 100 | 11,265 | |||
| 30.10.2025 | 19:17:17,344 | 135 | 11,265 | |
| 135 | 11,265 | |||
| 135 | 11,265 | |||
| 30.10.2025 | 19:16:56,420 | 30 | 11,265 | |
| 30 | 11,265 | |||
| 30 | 11,265 | |||
| 30.10.2025 | 19:16:56,100 | 100 | 11,295 | |
| 100 | 11,295 | |||
| 100 | 11,295 | |||
| 30.10.2025 | 19:15:56,337 | 60 | 11,295 | |
| 60 | 11,295 | |||
| 60 | 11,295 | |||
| 30.10.2025 | 19:15:55,045 | 10 | 11,295 | |
| 10 | 11,295 | |||
| 10 | 11,295 | |||
| 30.10.2025 | 19:15:53,667 | 410 | 11,265 | |
| 410 | 11,265 | |||
| 410 | 11,265 | |||
| 30.10.2025 | 19:14:37,398 | 66 | 11,265 | |
| 66 | 11,265 | |||
| 66 | 11,265 | |||
| 30.10.2025 | 19:13:38,174 | 175 | 11,265 | |
| 175 | 11,265 | |||
| 175 | 11,265 | |||
| 30.10.2025 | 19:12:59,665 | 25 | 11,28 | |
| 25 | 11,28 | |||
| 25 | 11,28 | |||
| 30.10.2025 | 19:12:54,533 | 190 | 11,30 | |
| 190 | 11,30 | |||
| 190 | 11,30 | |||
| 30.10.2025 | 19:11:10,151 | 1 | 11,335 | |
| 1 | 11,335 | |||
| 1 | 11,335 | |||
| 30.10.2025 | 19:10:22,738 | 163 | 11,335 | |
| 163 | 11,335 | |||
| 163 | 11,335 | |||
| 30.10.2025 | 19:08:39,642 | 9 | 11,335 | |
| 9 | 11,335 | |||
| 9 | 11,335 | |||
| 30.10.2025 | 19:08:34,079 | 40 | 11,335 | |
| 40 | 11,335 | |||
| 40 | 11,335 | |||
| 30.10.2025 | 19:06:58,936 | 975 | 11,285 | |
| 975 | 11,285 | |||
| 975 | 11,285 | |||
| 30.10.2025 | 19:06:38,557 | 3 | 11,285 | |
| 3 | 11,285 | |||
| 3 | 11,285 | |||
| 30.10.2025 | 19:04:40,897 | 30 | 11,285 | |
| 30 | 11,285 | |||
| 30 | 11,285 | |||
| 30.10.2025 | 19:03:31,263 | 20 | 11,335 | |
| 20 | 11,335 | |||
| 20 | 11,335 | |||
| 30.10.2025 | 19:03:17,691 | 7 | 11,335 | |
| 7 | 11,335 | |||
| 7 | 11,335 | |||
| 30.10.2025 | 18:59:45,024 | 90 | 11,265 | |
| 90 | 11,265 | |||
| 90 | 11,265 | |||
| 30.10.2025 | 18:59:29,346 | 32 | 11,315 | |
| 32 | 11,315 | |||
| 32 | 11,315 | |||
| 30.10.2025 | 18:59:27,196 | 65 | 11,31 | |
| 65 | 11,31 | |||
| 65 | 11,31 | |||
| 30.10.2025 | 18:59:24,858 | 180 | 11,30 | |
| 180 | 11,30 | |||
| 180 | 11,30 | |||
| 30.10.2025 | 18:59:23,443 | 26 | 11,295 | |
| 26 | 11,295 | |||
| 26 | 11,295 | |||
| 30.10.2025 | 18:59:14,287 | 1 500 | 11,29 | |
| 1 500 | 11,29 | |||
| 1 500 | 11,29 | |||
| 30.10.2025 | 18:59:07,295 | 4 000 | 11,28 | |
| 4 000 | 11,28 | |||
| 500 | 11,28 | |||
| 3 500 | 11,28 | |||
| 30.10.2025 | 18:58:58,738 | 3 000 | 11,285 | |
| 3 000 | 11,285 | |||
| 3 000 | 11,285 | |||
| 30.10.2025 | 18:58:58,702 | 3 000 | 11,285 | |
| 3 000 | 11,285 | |||
| 3 000 | 11,285 | |||
| 30.10.2025 | 18:58:51,097 | 1 500 | 11,29 | |
| 1 500 | 11,29 | |||
| 1 500 | 11,29 | |||
| 30.10.2025 | 18:58:44,865 | 300 | 11,285 | |
| 300 | 11,285 | |||
| 300 | 11,285 | |||
| 30.10.2025 | 18:58:35,424 | 1 500 | 11,28 | |
| 1 500 | 11,28 | |||
| 1 500 | 11,28 | |||
| 30.10.2025 | 18:58:01,495 | 200 | 11,28 | |
| 200 | 11,28 | |||
| 200 | 11,28 | |||
| 30.10.2025 | 18:56:40,590 | 50 | 11,28 | |
| 50 | 11,28 | |||
| 50 | 11,28 | |||
| 30.10.2025 | 18:56:28,263 | 225 | 11,265 | |
| 225 | 11,265 | |||
| 225 | 11,265 | |||
| 30.10.2025 | 18:56:11,707 | 20 | 11,28 | |
| 20 | 11,28 | |||
| 20 | 11,28 | |||
| 30.10.2025 | 18:54:28,425 | 1 010 | 11,275 | |
| 1 010 | 11,275 | |||
| 1 010 | 11,275 | |||
| 30.10.2025 | 18:54:11,165 | 1 500 | 11,285 | |
| 1 500 | 11,285 | |||
| 1 500 | 11,285 | |||
| 30.10.2025 | 18:53:03,483 | 35 | 11,285 | |
| 35 | 11,285 | |||
| 35 | 11,285 | |||
| 30.10.2025 | 18:52:45,676 | 88 | 11,29 | |
| 88 | 11,29 | |||
| 88 | 11,29 | |||
| 30.10.2025 | 18:52:28,276 | 71 | 11,29 | |
| 71 | 11,29 | |||
| 71 | 11,29 | |||
| 30.10.2025 | 18:52:27,671 | 1 | 11,285 | |
| 1 | 11,285 | |||
| 1 | 11,285 | |||
| 30.10.2025 | 18:51:39,593 | 100 | 11,29 | |
| 100 | 11,29 | |||
| 100 | 11,29 | |||
| 30.10.2025 | 18:50:36,076 | 1 000 | 11,29 | |
| 1 000 | 11,29 | |||
| 1 000 | 11,29 | |||
| 30.10.2025 | 18:49:56,237 | 41 | 11,285 | |
| 41 | 11,285 | |||
| 41 | 11,285 | |||
| 30.10.2025 | 18:49:48,532 | 360 | 11,29 | |
| 360 | 11,29 | |||
| 360 | 11,29 | |||
| 30.10.2025 | 18:47:44,851 | 500 | 11,295 | |
| 500 | 11,295 | |||
| 500 | 11,295 | |||
| 30.10.2025 | 18:47:39,916 | 250 | 11,295 | |
| 250 | 11,295 | |||
| 250 | 11,295 | |||
| 30.10.2025 | 18:47:25,060 | 50 | 11,295 | |
| 50 | 11,295 | |||
| 50 | 11,295 | |||
| 30.10.2025 | 18:45:33,399 | 500 | 11,265 | |
| 500 | 11,265 | |||
| 500 | 11,265 | |||
| 30.10.2025 | 18:45:00,827 | 550 | 11,305 | |
| 550 | 11,305 | |||
| 550 | 11,305 | |||
| 30.10.2025 | 18:44:52,617 | 2 000 | 11,28 | |
| 2 000 | 11,28 | |||
| 2 000 | 11,28 | |||
| 30.10.2025 | 18:44:48,532 | 46 | 11,285 | |
| 46 | 11,285 | |||
| 46 | 11,285 | |||
| 30.10.2025 | 18:44:44,628 | 90 | 11,305 | |
| 90 | 11,305 | |||
| 90 | 11,305 | |||
| 30.10.2025 | 18:42:55,366 | 10 | 11,305 | |
| 10 | 11,305 | |||
| 10 | 11,305 | |||
| 30.10.2025 | 18:42:30,165 | 100 | 11,305 | |
| 100 | 11,305 | |||
| 100 | 11,305 | |||
| 30.10.2025 | 18:41:12,968 | 10 | 11,31 | |
| 10 | 11,31 | |||
| 10 | 11,31 | |||
| 30.10.2025 | 18:40:37,661 | 25 | 11,29 | |
| 25 | 11,29 | |||
| 25 | 11,29 | |||
| 30.10.2025 | 18:38:55,380 | 42 | 11,29 | |
| 42 | 11,29 | |||
| 42 | 11,29 | |||
| 30.10.2025 | 18:38:00,362 | 2 000 | 11,285 | |
| 2 000 | 11,285 | |||
| 2 000 | 11,285 | |||
| 30.10.2025 | 18:37:36,495 | 100 | 11,285 | |
| 100 | 11,285 | |||
| 100 | 11,285 | |||
| 30.10.2025 | 18:37:05,514 | 500 | 11,32 | |
| 500 | 11,32 | |||
| 500 | 11,32 | |||
| 30.10.2025 | 18:37:00,336 | 60 | 11,305 | |
| 60 | 11,305 | |||
| 60 | 11,305 | |||
| 30.10.2025 | 18:37:00,252 | 1 500 | 11,30 | |
| 1 500 | 11,30 | |||
| 1 500 | 11,30 | |||
| 30.10.2025 | 18:36:39,084 | 106 | 11,30 | |
| 106 | 11,30 | |||
| 106 | 11,30 | |||
| 30.10.2025 | 18:35:42,982 | 500 | 11,295 | |
| 500 | 11,295 | |||
| 500 | 11,295 | |||
| 30.10.2025 | 18:34:26,371 | 884 | 11,32 | |
| 884 | 11,32 | |||
| 884 | 11,32 | |||
| 30.10.2025 | 18:33:35,786 | 2 | 11,32 | |
| 2 | 11,32 | |||
| 2 | 11,32 | |||
| 30.10.2025 | 18:32:50,539 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 30.10.2025 | 18:32:30,928 | 70 | 11,30 | |
| 70 | 11,30 | |||
| 70 | 11,30 | |||
| 30.10.2025 | 18:31:29,530 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 30.10.2025 | 18:31:29,349 | 1 500 | 11,295 | |
| 1 500 | 11,295 | |||
| 1 500 | 11,295 | |||
| 30.10.2025 | 18:31:01,647 | 850 | 11,295 | |
| 850 | 11,295 | |||
| 850 | 11,295 | |||
| 30.10.2025 | 18:28:43,230 | 800 | 11,32 | |
| 800 | 11,32 | |||
| 800 | 11,32 | |||
| 30.10.2025 | 18:28:19,184 | 20 | 11,32 | |
| 20 | 11,32 | |||
| 20 | 11,32 | |||
| 30.10.2025 | 18:28:07,586 | 25 | 11,32 | |
| 25 | 11,32 | |||
| 25 | 11,32 | |||
| 30.10.2025 | 18:28:02,209 | 298 | 11,285 | |
| 298 | 11,285 | |||
| 298 | 11,285 | |||
| 30.10.2025 | 18:27:29,300 | 8 | 11,265 | |
| 8 | 11,265 | |||
| 8 | 11,265 | |||
| 30.10.2025 | 18:25:05,583 | 90 | 11,32 | |
| 90 | 11,32 | |||
| 90 | 11,32 | |||
| 30.10.2025 | 18:25:00,943 | 195 | 11,265 | |
| 195 | 11,265 | |||
| 195 | 11,265 | |||
| 30.10.2025 | 18:24:50,491 | 220 | 11,32 | |
| 220 | 11,32 | |||
| 220 | 11,32 | |||
| 30.10.2025 | 18:24:47,691 | 4 000 | 11,29 | |
| 4 000 | 11,29 | |||
| 4 000 | 11,29 | |||
| 30.10.2025 | 18:24:44,626 | 800 | 11,30 | |
| 800 | 11,30 | |||
| 680 | 11,30 | |||
| 120 | 11,30 | |||
| 30.10.2025 | 18:24:36,698 | 1 500 | 11,305 | |
| 1 500 | 11,305 | |||
| 1 500 | 11,305 | |||
| 30.10.2025 | 18:23:59,018 | 200 | 11,305 | |
| 200 | 11,305 | |||
| 200 | 11,305 | |||
| 30.10.2025 | 18:23:11,842 | 10 | 11,32 | |
| 10 | 11,32 | |||
| 10 | 11,32 | |||
| 30.10.2025 | 18:22:45,417 | 1 770 | 11,265 | |
| 1 770 | 11,265 | |||
| 1 770 | 11,265 | |||
| 30.10.2025 | 18:21:32,072 | 50 | 11,32 | |
| 50 | 11,32 | |||
| 50 | 11,32 | |||
| 30.10.2025 | 18:21:17,882 | 800 | 11,30 | |
| 360 | 11,30 | |||
| 440 | 11,30 | |||
| 800 | 11,30 | |||
| 30.10.2025 | 18:21:10,886 | 1 500 | 11,305 | |
| 1 500 | 11,305 | |||
| 1 500 | 11,305 | |||
| 30.10.2025 | 18:20:46,733 | 400 | 11,33 | |
| 400 | 11,33 | |||
| 400 | 11,33 | |||
| 30.10.2025 | 18:20:31,849 | 2 | 11,33 | |
| 2 | 11,33 | |||
| 2 | 11,33 | |||
| 30.10.2025 | 18:17:55,815 | 825 | 11,265 | |
| 46 | 11,265 | |||
| 46 | 11,265 | |||
| 825 | 11,265 | |||
| 724 | 11,265 | |||
| 4 | 11,265 | |||
| 5 | 11,265 | |||
| 30.10.2025 | 18:17:34,513 | 1 500 | 11,305 | |
| 1 500 | 11,305 | |||
| 1 500 | 11,305 | |||
| 30.10.2025 | 18:16:56,317 | 1 000 | 11,305 | |
| 1 000 | 11,305 | |||
| 1 000 | 11,305 | |||
| 30.10.2025 | 18:16:39,499 | 1 | 11,33 | |
| 1 | 11,33 | |||
| 1 | 11,33 | |||
| 30.10.2025 | 18:15:44,000 | 150 | 11,315 | |
| 150 | 11,315 | |||
| 150 | 11,315 | |||
| 30.10.2025 | 18:13:53,334 | 89 | 11,315 | |
| 89 | 11,315 | |||
| 89 | 11,315 | |||
| 30.10.2025 | 18:11:34,060 | 72 | 11,33 | |
| 72 | 11,33 | |||
| 72 | 11,33 | |||
| 30.10.2025 | 18:11:15,673 | 50 | 11,33 | |
| 50 | 11,33 | |||
| 50 | 11,33 | |||
| 30.10.2025 | 18:10:58,006 | 58 | 11,33 | |
| 58 | 11,33 | |||
| 58 | 11,33 | |||
| 30.10.2025 | 18:10:52,828 | 1 | 11,33 | |
| 1 | 11,33 | |||
| 1 | 11,33 | |||
| 30.10.2025 | 18:10:52,023 | 355 | 11,33 | |
| 355 | 11,33 | |||
| 355 | 11,33 | |||
| 30.10.2025 | 18:10:46,565 | 24 | 11,305 | |
| 24 | 11,305 | |||
| 24 | 11,305 | |||
| 30.10.2025 | 18:10:38,637 | 267 | 11,305 | |
| 267 | 11,305 | |||
| 267 | 11,305 | |||
| 30.10.2025 | 18:10:02,753 | 70 | 11,31 | |
| 70 | 11,31 | |||
| 70 | 11,31 | |||
| 30.10.2025 | 18:09:42,622 | 5 | 11,31 | |
| 5 | 11,31 | |||
| 5 | 11,31 | |||
| 30.10.2025 | 18:09:27,746 | 12 | 11,27 | |
| 12 | 11,27 | |||
| 12 | 11,27 | |||
| 30.10.2025 | 18:09:25,172 | 50 | 11,31 | |
| 50 | 11,31 | |||
| 50 | 11,31 | |||
| 30.10.2025 | 18:08:47,151 | 2 | 11,31 | |
| 2 | 11,31 | |||
| 2 | 11,31 | |||
| 30.10.2025 | 18:08:42,788 | 15 | 11,31 | |
| 15 | 11,31 | |||
| 15 | 11,31 | |||
| 30.10.2025 | 18:08:40,155 | 100 | 11,31 | |
| 100 | 11,31 | |||
| 100 | 11,31 | |||
| 30.10.2025 | 18:07:39,649 | 75 | 11,30 | |
| 75 | 11,30 | |||
| 75 | 11,30 | |||
| 30.10.2025 | 18:07:34,577 | 8 500 | 11,28 | |
| 8 498 | 11,28 | |||
| 2 | 11,28 | |||
| 8 500 | 11,28 | |||
| 30.10.2025 | 18:07:29,482 | 3 000 | 11,275 | |
| 3 000 | 11,275 | |||
| 3 000 | 11,275 | |||
| 30.10.2025 | 18:07:15,208 | 1 500 | 11,275 | |
| 1 500 | 11,275 | |||
| 1 500 | 11,275 | |||
| 30.10.2025 | 18:07:05,366 | 1 500 | 11,285 | |
| 1 500 | 11,285 | |||
| 1 500 | 11,285 | |||
| 30.10.2025 | 18:06:33,641 | 10 | 11,295 | |
| 10 | 11,295 | |||
| 10 | 11,295 | |||
| 30.10.2025 | 18:06:30,586 | 100 | 11,285 | |
| 100 | 11,285 | |||
| 100 | 11,285 | |||
| 30.10.2025 | 18:06:30,504 | 2 | 11,295 | |
| 2 | 11,295 | |||
| 2 | 11,295 | |||
| 30.10.2025 | 18:06:12,412 | 190 | 11,285 | |
| 40 | 11,285 | |||
| 150 | 11,285 | |||
| 190 | 11,285 | |||
| 30.10.2025 | 18:05:20,197 | 1 500 | 11,28 | |
| 1 500 | 11,28 | |||
| 1 500 | 11,28 | |||
| 30.10.2025 | 18:04:01,252 | 28 | 11,265 | |
| 28 | 11,265 | |||
| 28 | 11,265 | |||
| 30.10.2025 | 18:03:37,654 | 40 | 11,275 | |
| 40 | 11,275 | |||
| 40 | 11,275 | |||
| 30.10.2025 | 18:03:25,938 | 1 500 | 11,27 | |
| 1 500 | 11,27 | |||
| 1 500 | 11,27 | |||
| 30.10.2025 | 18:02:13,821 | 133 | 11,25 | |
| 133 | 11,25 | |||
| 133 | 11,25 | |||
| 30.10.2025 | 18:01:14,506 | 1 | 11,25 | |
| 1 | 11,25 | |||
| 1 | 11,25 | |||
| 30.10.2025 | 18:01:09,767 | 8 500 | 11,27 | |
| 1 500 | 11,27 | |||
| 7 000 | 11,27 | |||
| 8 500 | 11,27 | |||
| 30.10.2025 | 18:00:41,991 | 1 500 | 11,28 | |
| 1 500 | 11,28 | |||
| 1 500 | 11,28 | |||
| 30.10.2025 | 17:59:28,716 | 52 | 11,28 | |
| 52 | 11,28 | |||
| 52 | 11,28 | |||
| 30.10.2025 | 17:58:45,425 | 420 | 11,28 | |
| 420 | 11,28 | |||
| 420 | 11,28 | |||
| 30.10.2025 | 17:58:39,517 | 1 500 | 11,275 | |
| 1 500 | 11,275 | |||
| 1 500 | 11,275 | |||
| 30.10.2025 | 17:56:22,953 | 50 | 11,275 | |
| 50 | 11,275 | |||
| 50 | 11,275 | |||
| 30.10.2025 | 17:56:03,423 | 2 000 | 11,27 | |
| 1 500 | 11,27 | |||
| 500 | 11,27 | |||
| 2 000 | 11,27 | |||
| 30.10.2025 | 17:55:38,631 | 30 | 11,245 | |
| 30 | 11,245 | |||
| 30 | 11,245 | |||
| 30.10.2025 | 17:55:20,299 | 1 500 | 11,24 | |
| 1 500 | 11,24 | |||
| 1 500 | 11,24 | |||
| 30.10.2025 | 17:54:25,730 | 250 | 11,24 | |
| 250 | 11,24 | |||
| 250 | 11,24 | |||
| 30.10.2025 | 17:54:08,185 | 700 | 11,22 | |
| 700 | 11,22 | |||
| 700 | 11,22 | |||
| 30.10.2025 | 17:54:05,509 | 104 | 11,22 | |
| 104 | 11,22 | |||
| 104 | 11,22 | |||
| 30.10.2025 | 17:52:28,815 | 25 | 11,24 | |
| 25 | 11,24 | |||
| 25 | 11,24 | |||
| 30.10.2025 | 17:52:26,468 | 50 | 11,24 | |
| 50 | 11,24 | |||
| 50 | 11,24 | |||
| 30.10.2025 | 17:52:19,728 | 10 | 11,24 | |
| 10 | 11,24 | |||
| 10 | 11,24 | |||
| 30.10.2025 | 17:52:10,024 | 66 | 11,22 | |
| 66 | 11,22 | |||
| 66 | 11,22 | |||
| 30.10.2025 | 17:51:55,622 | 500 | 11,24 | |
| 500 | 11,24 | |||
| 500 | 11,24 | |||
| 30.10.2025 | 17:51:53,549 | 1 100 | 11,22 | |
| 1 100 | 11,22 | |||
| 1 100 | 11,22 | |||
| 30.10.2025 | 17:51:31,608 | 44 | 11,225 | |
| 44 | 11,225 | |||
| 44 | 11,225 | |||
| 30.10.2025 | 17:51:29,081 | 30 | 11,215 | |
| 30 | 11,215 | |||
| 30 | 11,215 | |||
| 30.10.2025 | 17:51:15,358 | 3 000 | 11,22 | |
| 1 200 | 11,22 | |||
| 3 000 | 11,22 | |||
| 1 800 | 11,22 | |||
| 30.10.2025 | 17:51:09,590 | 26 | 11,215 | |
| 26 | 11,215 | |||
| 26 | 11,215 | |||
| 30.10.2025 | 17:51:09,516 | 1 500 | 11,21 | |
| 1 500 | 11,21 | |||
| 1 500 | 11,21 | |||
| 30.10.2025 | 17:51:05,311 | 50 | 11,21 | |
| 50 | 11,21 | |||
| 50 | 11,21 | |||
| 30.10.2025 | 17:50:49,882 | 690 | 11,125 | |
| 690 | 11,125 | |||
| 690 | 11,125 | |||
| 30.10.2025 | 17:50:26,225 | 75 | 11,21 | |
| 75 | 11,21 | |||
| 75 | 11,21 | |||
| 30.10.2025 | 17:50:12,354 | 536 | 11,21 | |
| 536 | 11,21 | |||
| 536 | 11,21 | |||
| 30.10.2025 | 17:50:06,319 | 3 | 11,125 | |
| 3 | 11,125 | |||
| 3 | 11,125 | |||
| 30.10.2025 | 17:49:52,531 | 1 | 11,21 | |
| 1 | 11,21 | |||
| 1 | 11,21 | |||
| 30.10.2025 | 17:49:51,712 | 300 | 11,21 | |
| 300 | 11,21 | |||
| 300 | 11,21 | |||
| 30.10.2025 | 17:49:51,503 | 446 | 11,21 | |
| 446 | 11,21 | |||
| 446 | 11,21 | |||
| 30.10.2025 | 17:48:47,791 | 1 900 | 11,20 | |
| 1 900 | 11,20 | |||
| 1 900 | 11,20 | |||
| 30.10.2025 | 17:48:26,629 | 1 245 | 11,145 | |
| 46 | 11,145 | |||
| 46 | 11,145 | |||
| 1 245 | 11,145 | |||
| 1 153 | 11,145 | |||
| 30.10.2025 | 17:47:57,162 | 1 900 | 11,20 | |
| 1 900 | 11,20 | |||
| 1 900 | 11,20 | |||
| 30.10.2025 | 17:47:40,175 | 25 | 11,21 | |
| 25 | 11,21 | |||
| 25 | 11,21 | |||
| 30.10.2025 | 17:47:25,327 | 200 | 11,20 | |
| 200 | 11,20 | |||
| 200 | 11,20 | |||
| 30.10.2025 | 17:47:10,677 | 1 500 | 11,215 | |
| 1 500 | 11,215 | |||
| 1 500 | 11,215 | |||
| 30.10.2025 | 17:46:48,373 | 9 | 11,215 | |
| 9 | 11,215 | |||
| 9 | 11,215 | |||
| 30.10.2025 | 17:46:31,020 | 19 | 11,215 | |
| 19 | 11,215 | |||
| 19 | 11,215 | |||
| 30.10.2025 | 17:46:08,290 | 50 | 11,205 | |
| 50 | 11,205 | |||
| 50 | 11,205 | |||
| 30.10.2025 | 17:45:40,865 | 49 | 11,215 | |
| 49 | 11,215 | |||
| 49 | 11,215 | |||
| 30.10.2025 | 17:45:36,696 | 37 | 11,17 | |
| 37 | 11,17 | |||
| 37 | 11,17 | |||
| 30.10.2025 | 17:45:36,600 | 90 | 11,215 | |
| 90 | 11,215 | |||
| 90 | 11,215 | |||
| 30.10.2025 | 17:45:12,522 | 90 | 11,215 | |
| 90 | 11,215 | |||
| 90 | 11,215 | |||
| 30.10.2025 | 17:44:23,536 | 15 | 11,22 | |
| 15 | 11,22 | |||
| 15 | 11,22 | |||
| 30.10.2025 | 17:44:22,484 | 46 | 11,185 | |
| 46 | 11,185 | |||
| 46 | 11,185 | |||
| 30.10.2025 | 17:44:21,260 | 2 | 11,22 | |
| 2 | 11,22 | |||
| 2 | 11,22 | |||
| 30.10.2025 | 17:44:19,165 | 100 | 11,20 | |
| 100 | 11,20 | |||
| 100 | 11,20 | |||
| 30.10.2025 | 17:44:11,154 | 800 | 11,205 | |
| 800 | 11,205 | |||
| 800 | 11,205 | |||
| 30.10.2025 | 17:43:11,026 | 60 | 11,205 | |
| 60 | 11,205 | |||
| 60 | 11,205 | |||
| 30.10.2025 | 17:42:05,194 | 180 | 11,27 | |
| 180 | 11,27 | |||
| 180 | 11,27 | |||
| 30.10.2025 | 17:42:04,317 | 13 | 11,27 | |
| 13 | 11,27 | |||
| 13 | 11,27 | |||
| 30.10.2025 | 17:41:55,635 | 100 | 11,205 | |
| 100 | 11,205 | |||
| 100 | 11,205 | |||
| 30.10.2025 | 17:40:40,194 | 200 | 11,21 | |
| 200 | 11,21 | |||
| 200 | 11,21 | |||
| 30.10.2025 | 17:40:38,992 | 90 | 11,19 | |
| 90 | 11,19 | |||
| 90 | 11,19 | |||
| 30.10.2025 | 17:40:21,289 | 30 | 11,225 | |
| 10 | 11,225 | |||
| 20 | 11,225 | |||
| 30 | 11,225 | |||
| 30.10.2025 | 17:39:39,841 | 1 500 | 11,22 | |
| 1 500 | 11,22 | |||
| 1 500 | 11,22 | |||
| 30.10.2025 | 17:39:24,751 | 500 | 11,215 | |
| 500 | 11,215 | |||
| 500 | 11,215 | |||
| 30.10.2025 | 17:39:22,435 | 1 000 | 11,22 | |
| 1 000 | 11,22 | |||
| 1 000 | 11,22 | |||
| 30.10.2025 | 17:39:19,416 | 13 | 11,22 | |
| 13 | 11,22 | |||
| 13 | 11,22 | |||
| 30.10.2025 | 17:39:03,976 | 1 | 11,25 | |
| 1 | 11,25 | |||
| 1 | 11,25 | |||
| 30.10.2025 | 17:38:44,558 | 1 | 11,25 | |
| 1 | 11,25 | |||
| 1 | 11,25 | |||
| 30.10.2025 | 17:38:16,318 | 306 | 11,215 | |
| 306 | 11,215 | |||
| 306 | 11,215 | |||
| 30.10.2025 | 17:38:14,863 | 90 | 11,215 | |
| 90 | 11,215 | |||
| 90 | 11,215 | |||
| 30.10.2025 | 17:37:34,259 | 1 200 | 11,25 | |
| 1 200 | 11,25 | |||
| 1 200 | 11,25 | |||
| 30.10.2025 | 17:37:04,588 | 72 | 11,215 | |
| 72 | 11,215 | |||
| 72 | 11,215 | |||
| 30.10.2025 | 17:37:04,455 | 1 500 | 11,21 | |
| 1 500 | 11,21 | |||
| 1 500 | 11,21 | |||
| 30.10.2025 | 17:36:38,824 | 20 | 11,25 | |
| 20 | 11,25 | |||
| 20 | 11,25 | |||
| 30.10.2025 | 17:36:10,046 | 150 | 11,22 | |
| 150 | 11,22 | |||
| 150 | 11,22 | |||
| 30.10.2025 | 17:36:09,980 | 1 500 | 11,215 | |
| 1 500 | 11,215 | |||
| 1 500 | 11,215 | |||
| 30.10.2025 | 17:36:04,856 | 120 | 11,205 | |
| 120 | 11,205 | |||
| 102 | 11,205 | |||
| 18 | 11,205 | |||
| 30.10.2025 | 17:35:42,079 | 3 000 | 11,20 | |
| 3 000 | 11,20 | |||
| 3 000 | 11,20 | |||
| 30.10.2025 | 17:35:37,907 | 150 | 11,125 | |
| 150 | 11,125 | |||
| 150 | 11,125 | |||
| 30.10.2025 | 17:35:34,020 | 3 000 | 11,20 | |
| 3 000 | 11,20 | |||
| 3 000 | 11,20 | |||
| 30.10.2025 | 17:35:25,096 | 300 | 11,125 | |
| 300 | 11,125 | |||
| 150 | 11,125 | |||
| 150 | 11,125 | |||
| 30.10.2025 | 17:35:22,864 | 11 914 | 11,125 | |
| 500 | 11,125 | |||
| 100 | 11,125 | |||
| 450 | 11,125 | |||
| 400 | 11,125 | |||
| 150 | 11,125 | |||
| 8 414 | 11,125 | |||
| 46 | 11,125 | |||
| 46 | 11,125 | |||
| 3 500 | 11,125 | |||
| 300 | 11,125 | |||
| 9 544 | 11,125 | |||
| 90 | 11,125 | |||
| 46 | 11,125 | |||
| 90 | 11,125 | |||
| 150 | 11,125 | |||
| 2 | 11,125 | |||
| 30.10.2025 | 17:35:11,111 | 1 426 | 11,19 | |
| 10 | 11,19 | |||
| 1 200 | 11,19 | |||
| 1 426 | 11,19 | |||
| 24 | 11,19 | |||
| 100 | 11,19 | |||
| 46 | 11,19 | |||
| 46 | 11,19 | |||
| 30.10.2025 | 17:35:04,024 | 2 085 | 11,22 | |
| 2 085 | 11,22 | |||
| 10 | 11,22 | |||
| 2 000 | 11,22 | |||
| 75 | 11,22 | |||
| 30.10.2025 | 17:34:55,965 | 2 075 | 11,225 | |
| 2 075 | 11,225 | |||
| 2 075 | 11,225 | |||
| 30.10.2025 | 17:34:49,227 | 150 | 11,27 | |
| 150 | 11,27 | |||
| 150 | 11,27 | |||
| 30.10.2025 | 17:34:27,924 | 1 600 | 11,225 | |
| 1 600 | 11,225 | |||
| 1 600 | 11,225 | |||
| 30.10.2025 | 17:33:38,063 | 500 | 11,225 | |
| 500 | 11,225 | |||
| 500 | 11,225 | |||
| 30.10.2025 | 17:33:34,189 | 50 | 11,24 | |
| 50 | 11,24 | |||
| 50 | 11,24 | |||
| 30.10.2025 | 17:33:30,203 | 925 | 11,225 | |
| 925 | 11,225 | |||
| 925 | 11,225 | |||
| 30.10.2025 | 17:33:23,826 | 2 075 | 11,225 | |
| 2 075 | 11,225 | |||
| 2 075 | 11,225 | |||
| 30.10.2025 | 17:33:21,106 | 57 | 11,235 | |
| 57 | 11,235 | |||
| 57 | 11,235 | |||
| 30.10.2025 | 17:32:35,340 | 50 | 11,24 | |
| 50 | 11,24 | |||
| 50 | 11,24 | |||
| 30.10.2025 | 17:32:30,754 | 1 500 | 11,235 | |
| 1 500 | 11,235 | |||
| 1 500 | 11,235 | |||
| 30.10.2025 | 17:32:26,846 | 100 | 11,235 | |
| 100 | 11,235 | |||
| 100 | 11,235 | |||
| 30.10.2025 | 17:32:15,563 | 524 | 11,25 | |
| 524 | 11,25 | |||
| 204 | 11,25 | |||
| 320 | 11,25 | |||
| 30.10.2025 | 17:32:08,638 | 450 | 11,225 | |
| 450 | 11,225 | |||
| 450 | 11,225 | |||
| 30.10.2025 | 17:31:11,947 | 1 524 | 11,245 | |
| 524 | 11,245 | |||
| 1 000 | 11,245 | |||
| 1 524 | 11,245 | |||
| 30.10.2025 | 17:30:46,362 | 6 | 11,245 | |
| 6 | 11,245 | |||
| 6 | 11,245 | |||
| 30.10.2025 | 17:30:05,188 | 3 | 11,225 | |
| 3 | 11,225 | |||
| 3 | 11,225 | |||
| 30.10.2025 | 17:29:35,201 | 1 | 11,235 | |
| 1 | 11,235 | |||
| 1 | 11,235 | |||
| 30.10.2025 | 17:29:24,612 | 1 500 | 11,235 | |
| 1 500 | 11,235 | |||
| 1 500 | 11,235 | |||
| 30.10.2025 | 17:29:21,731 | 150 | 11,225 | |
| 150 | 11,225 | |||
| 150 | 11,225 | |||
| 30.10.2025 | 17:28:30,533 | 100 | 11,225 | |
| 100 | 11,225 | |||
| 100 | 11,225 | |||
| 30.10.2025 | 17:28:25,075 | 1 500 | 11,245 | |
| 1 500 | 11,245 | |||
| 1 500 | 11,245 | |||
| 30.10.2025 | 17:28:12,917 | 569 | 11,225 | |
| 569 | 11,225 | |||
| 569 | 11,225 | |||
| 30.10.2025 | 17:27:56,929 | 300 | 11,245 | |
| 300 | 11,245 | |||
| 300 | 11,245 | |||
| 30.10.2025 | 17:27:53,750 | 120 | 11,225 | |
| 120 | 11,225 | |||
| 120 | 11,225 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,16 / Ask: 175,26
Umsatz: 63 286 TEUR -
Meta Platforms Inc.
Bid: 577,10 / Ask: 577,70
Umsatz: 63 238 TEUR -
Rheinmetall AG
Bid: 1 702,50
Ask: 1 705,50
Umsatz: 55 027 TEUR -
Alphabet Inc. Class A
Bid: 244,05 / Ask: 244,20
Umsatz: 53 506 TEUR -
Deutsche Telekom AG
Bid: 27,36 / Ask: 27,41
Umsatz: 38 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:18:18
Letzte Aktualisierung:
30.10.2025 @ 20:18:18