Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

533

470

78,68

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	10:46:06,786	13		78,68
			13	78,68
			13	78,68
06/05/2025	10:42:00,208	1		78,71
			1	78,71
			1	78,71
06/05/2025	10:39:59,710	3		78,60
			3	78,60
			3	78,60
06/05/2025	10:39:32,635	2		78,71
			2	78,71
			2	78,71
06/05/2025	10:38:55,092	1		78,72
			1	78,72
			1	78,72
06/05/2025	10:37:52,198	2		78,69
			2	78,69
			2	78,69
06/05/2025	10:36:51,011	1		78,63
			1	78,63
			1	78,63
06/05/2025	10:36:49,096	2		78,72
			2	78,72
			2	78,72
06/05/2025	10:36:00,289	1		78,62
			1	78,62
			1	78,62
06/05/2025	10:35:16,707	13		78,61
			13	78,61
			13	78,61
06/05/2025	10:35:04,127	1		78,60
			1	78,60
			1	78,60
06/05/2025	10:34:54,474	2		78,61
			2	78,61
			2	78,61
06/05/2025	10:28:11,049	1		78,53
			1	78,53
			1	78,53
06/05/2025	10:28:05,610	1		78,54
			1	78,54
			1	78,54
06/05/2025	10:26:37,463	1		78,66
			1	78,66
			1	78,66
06/05/2025	10:23:23,867	130		78,60
			130	78,60
			130	78,60
06/05/2025	10:22:46,374	25		78,50
			8	78,50
			25	78,50
			1	78,50
			16	78,50
06/05/2025	10:22:46,292	1		78,50
			1	78,50
			1	78,50
06/05/2025	10:19:58,228	6		78,62
			6	78,62
			6	78,62
06/05/2025	10:19:10,045	2		78,70
			2	78,70
			2	78,70
06/05/2025	10:15:56,523	30		78,62
			30	78,62
			30	78,62
06/05/2025	10:14:21,563	2		78,74
			2	78,74
			2	78,74
06/05/2025	10:12:59,236	3		78,70
			3	78,70
			3	78,70
06/05/2025	10:12:50,984	1		78,82
			1	78,82
			1	78,82
06/05/2025	10:12:50,480	1		78,82
			1	78,82
			1	78,82
06/05/2025	10:12:42,729	60		78,71
			60	78,71
			60	78,71
06/05/2025	10:10:05,811	6		78,83
			6	78,83
			6	78,83
06/05/2025	10:06:50,730	4		78,88
			4	78,88
			4	78,88
06/05/2025	10:03:41,572	1		78,66
			1	78,66
			1	78,66
06/05/2025	10:03:36,323	4		78,77
			4	78,77
			4	78,77
06/05/2025	10:02:22,349	4		78,82
			4	78,82
			4	78,82
06/05/2025	10:01:25,229	10		78,72
			10	78,72
			10	78,72
06/05/2025	10:00:30,663	1		78,84
			1	78,84
			1	78,84
06/05/2025	09:58:10,238	3		78,74
			3	78,74
			3	78,74
06/05/2025	09:57:40,242	1		78,84
			1	78,84
			1	78,84
06/05/2025	09:52:31,063	1		78,71
			1	78,71
			1	78,71
06/05/2025	09:48:18,009	1		78,81
			1	78,81
			1	78,81
06/05/2025	09:47:57,373	1		78,81
			1	78,81
			1	78,81
06/05/2025	09:47:43,082	1		78,81
			1	78,81
			1	78,81
06/05/2025	09:46:39,868	1		78,81
			1	78,81
			1	78,81
06/05/2025	09:45:52,443	109		78,68
			109	78,68
			109	78,68
06/05/2025	09:45:29,005	1		78,67
			1	78,67
			1	78,67
06/05/2025	09:44:47,569	150		78,66
			100	78,66
			50	78,66
			150	78,66
06/05/2025	09:43:26,643	15		78,69
			15	78,69
			15	78,69
06/05/2025	09:42:16,515	2		78,83
			2	78,83
			2	78,83
06/05/2025	09:38:58,159	10		78,82
			10	78,82
			10	78,82
06/05/2025	09:38:22,798	3		78,76
			3	78,76
			3	78,76
06/05/2025	09:37:44,160	2		78,80
			2	78,80
			2	78,80
06/05/2025	09:37:32,739	35		78,80
			35	78,80
			35	78,80
06/05/2025	09:37:30,475	11		78,89
			11	78,89
			11	78,89
06/05/2025	09:37:18,996	4		78,79
			4	78,79
			4	78,79
06/05/2025	09:36:32,219	6		78,89
			6	78,89
			6	78,89
06/05/2025	09:34:06,913	1		78,92
			1	78,92
			1	78,92
06/05/2025	09:33:37,846	36		78,82
			36	78,82
			36	78,82
06/05/2025	09:32:28,680	280		78,93
			280	78,93
			280	78,93
06/05/2025	09:31:23,952	1		78,92
			1	78,92
			1	78,92
06/05/2025	09:30:36,983	322		78,90
			7	78,90
			322	78,90
			315	78,90
06/05/2025	09:30:01,636	1		78,96
			1	78,96
			1	78,96
06/05/2025	09:29:31,339	1		78,97
			1	78,97
			1	78,97
06/05/2025	09:28:49,566	1		78,89
			1	78,89
			1	78,89
06/05/2025	09:28:18,384	2		78,99
			2	78,99
			2	78,99
06/05/2025	09:27:58,537	126		78,98
			126	78,98
			126	78,98
06/05/2025	09:27:32,090	1		78,97
			1	78,97
			1	78,97
06/05/2025	09:26:55,875	280		78,96
			280	78,96
			280	78,96
06/05/2025	09:26:52,028	10		78,91
			10	78,91
			10	78,91
06/05/2025	09:26:42,476	1		78,98
			1	78,98
			1	78,98
06/05/2025	09:26:42,378	1		78,98
			1	78,98
			1	78,98
06/05/2025	09:26:36,538	1		78,98
			1	78,98
			1	78,98
06/05/2025	09:26:33,204	2		78,98
			2	78,98
			2	78,98
06/05/2025	09:26:31,897	2		78,98
			2	78,98
			2	78,98
06/05/2025	09:26:19,521	6		78,91
			6	78,91
			6	78,91
06/05/2025	09:26:16,091	1		78,99
			1	78,99
			1	78,99
06/05/2025	09:26:14,586	1		78,98
			1	78,98
			1	78,98
06/05/2025	09:26:10,662	1		78,98
			1	78,98
			1	78,98
06/05/2025	09:26:09,553	1		78,98
			1	78,98
			1	78,98
06/05/2025	09:26:07,441	2		78,98
			2	78,98
			2	78,98
06/05/2025	09:26:06,452	2		78,98
			2	78,98
			2	78,98
06/05/2025	09:26:02,401	1		78,98
			1	78,98
			1	78,98
06/05/2025	09:25:46,900	8		78,91
			8	78,91
			8	78,91
06/05/2025	09:25:44,487	1		79,00
			1	79,00
			1	79,00
06/05/2025	09:25:41,772	1		79,00
			1	79,00
			1	79,00
06/05/2025	09:25:36,335	1		79,00
			1	79,00
			1	79,00
06/05/2025	09:25:33,185	1		79,00
			1	79,00
			1	79,00
06/05/2025	09:25:10,456	2		79,01
			2	79,01
			2	79,01
06/05/2025	09:25:09,758	2		79,01
			2	79,01
			2	79,01
06/05/2025	09:25:01,903	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:43,603	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:43,399	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:42,389	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:41,081	4		79,01
			4	79,01
			4	79,01
06/05/2025	09:24:39,878	25		78,92
			25	78,92
			25	78,92
06/05/2025	09:24:38,366	2		79,01
			2	79,01
			2	79,01
06/05/2025	09:24:37,560	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:36,251	7		79,01
			7	79,01
			7	79,01
06/05/2025	09:24:36,054	3		79,01
			3	79,01
			3	79,01
06/05/2025	09:24:33,339	3		79,02
			3	79,02
			3	79,02
06/05/2025	09:24:32,835	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:24:31,528	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:24:15,423	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:13,005	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:24:10,997	3		79,01
			3	79,01
			3	79,01
06/05/2025	09:24:09,996	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:09,718	2		79,01
			2	79,01
			2	79,01
06/05/2025	09:24:09,587	14		78,92
			14	78,92
			14	78,92
06/05/2025	09:24:09,286	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:08,384	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:07,975	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:07,470	2		79,01
			2	79,01
			2	79,01
06/05/2025	09:24:07,270	3		79,01
			3	79,01
			3	79,01
06/05/2025	09:24:06,769	3		79,01
			3	79,01
			3	79,01
06/05/2025	09:24:06,565	4		79,01
			4	79,01
			4	79,01
06/05/2025	09:24:03,844	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:03,565	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:03,444	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:24:03,043	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:23:47,445	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:23:46,135	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:23:45,834	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:23:45,732	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:23:45,230	13		79,01
			13	79,01
			13	79,01
06/05/2025	09:23:45,034	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:23:44,831	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:23:43,924	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:23:43,115	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:23:42,713	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:23:42,612	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:23:40,098	4		79,02
			4	79,02
			4	79,02
06/05/2025	09:23:39,701	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:23:39,294	3		79,02
			3	79,02
			3	79,02
06/05/2025	09:23:38,896	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:23:37,691	2		79,02
			2	79,02
			2	79,02
06/05/2025	09:23:37,389	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:23:35,985	16		78,93
			16	78,93
			16	78,93
06/05/2025	09:23:35,177	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:23:33,962	3		79,02
			3	79,02
			3	79,02
06/05/2025	09:23:32,668	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:23:17,349	3		79,01
			3	79,01
			3	79,01
06/05/2025	09:23:16,945	3		79,01
			3	79,01
			3	79,01
06/05/2025	09:23:14,231	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:23:11,639	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:23:11,483	3		79,01
			3	79,01
			3	79,01
06/05/2025	09:23:09,799	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:23:08,185	6		79,01
			6	79,01
			6	79,01
06/05/2025	09:23:07,183	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:23:04,873	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:23:04,471	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:23:04,269	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:23:02,759	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:23:02,524	35		79,02
			35	79,02
			35	79,02
06/05/2025	09:23:01,754	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:22:47,464	3		79,05
			3	79,05
			3	79,05
06/05/2025	09:22:45,955	1		79,05
			1	79,05
			1	79,05
06/05/2025	09:22:44,044	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:22:43,848	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:22:43,244	3		79,06
			3	79,06
			3	79,06
06/05/2025	09:22:43,141	3		79,06
			3	79,06
			3	79,06
06/05/2025	09:22:38,820	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:22:35,894	2		79,06
			2	79,06
			2	79,06
06/05/2025	09:22:35,808	3		79,06
			3	79,06
			3	79,06
06/05/2025	09:22:34,900	2		79,06
			2	79,06
			2	79,06
06/05/2025	09:22:33,942	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:22:31,859	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:22:31,457	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:22:29,342	13		78,97
			13	78,97
			13	78,97
06/05/2025	09:22:12,434	2		79,06
			2	79,06
			2	79,06
06/05/2025	09:22:11,328	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:22:11,125	4		79,06
			4	79,06
			4	79,06
06/05/2025	09:22:10,829	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:22:10,319	3		79,06
			3	79,06
			3	79,06
06/05/2025	09:22:10,222	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:22:10,123	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:22:09,614	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:22:07,300	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:22:06,701	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:21:43,865	1		79,05
			1	79,05
			1	79,05
06/05/2025	09:21:43,163	1		79,05
			1	79,05
			1	79,05
06/05/2025	09:21:39,947	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:21:39,842	2		79,06
			2	79,06
			2	79,06
06/05/2025	09:21:38,232	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:21:37,331	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:21:34,124	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:21:31,497	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:21:23,449	7		78,97
			7	78,97
			7	78,97
06/05/2025	09:21:19,832	13		79,06
			13	79,06
			13	79,06
06/05/2025	09:21:10,377	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:21:09,371	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:21:03,847	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:21:02,222	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:20:51,882	3		78,96
			3	78,96
			3	78,96
06/05/2025	09:20:44,421	215		79,05
			215	79,05
			215	79,05
06/05/2025	09:20:37,777	1		79,05
			1	79,05
			1	79,05
06/05/2025	09:20:33,462	1		79,05
			1	79,05
			1	79,05
06/05/2025	09:20:33,358	1		79,05
			1	79,05
			1	79,05
06/05/2025	09:20:15,649	9		78,96
			9	78,96
			9	78,96
06/05/2025	09:20:10,112	1		79,05
			1	79,05
			1	79,05
06/05/2025	09:20:07,796	1		79,05
			1	79,05
			1	79,05
06/05/2025	09:20:06,591	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:19:36,400	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:19:34,288	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:19:34,195	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:19:33,915	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:19:32,777	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:19:13,760	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:19:12,252	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:19:08,427	15		78,96
			15	78,96
			15	78,96
06/05/2025	09:19:06,612	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:19:06,011	2		79,04
			2	79,04
			2	79,04
06/05/2025	09:19:03,196	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:19:02,490	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:19:02,392	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:18:44,882	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:18:44,276	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:18:43,671	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:18:41,962	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:18:41,255	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:18:40,464	330		79,04
			330	79,04
			330	79,04
06/05/2025	09:18:39,949	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:18:38,844	2		79,04
			2	79,04
			2	79,04
06/05/2025	09:18:37,634	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:18:33,563	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:18:32,257	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:18:13,038	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:18:12,233	2		79,04
			2	79,04
			2	79,04
06/05/2025	09:18:11,528	2		79,04
			2	79,04
			2	79,04
06/05/2025	09:18:11,323	3		79,04
			3	79,04
			3	79,04
06/05/2025	09:18:11,226	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:18:10,928	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:18:10,820	2		79,04
			2	79,04
			2	79,04
06/05/2025	09:18:08,809	2		79,04
			2	79,04
			2	79,04
06/05/2025	09:18:05,894	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:18:05,593	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:18:03,683	1		79,05
			1	79,05
			1	79,05
06/05/2025	09:18:01,874	9		78,96
			9	78,96
			9	78,96
06/05/2025	09:17:43,305	1		79,09
			1	79,09
			1	79,09
06/05/2025	09:17:43,259	1		79,09
			1	79,09
			1	79,09
06/05/2025	09:17:41,552	3		79,09
			3	79,09
			3	79,09
06/05/2025	09:17:41,246	1		79,09
			1	79,09
			1	79,09
06/05/2025	09:17:40,337	3		79,09
			3	79,09
			3	79,09
06/05/2025	09:17:37,062	3		79,09
			3	79,09
			3	79,09
06/05/2025	09:17:36,986	1		79,09
			1	79,09
			1	79,09
06/05/2025	09:17:34,711	1		79,09
			1	79,09
			1	79,09
06/05/2025	09:17:09,655	1		79,07
			1	79,07
			1	79,07
06/05/2025	09:17:09,151	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:17:06,331	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:17:04,732	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:17:02,812	1		79,06
			1	79,06
			1	79,06
06/05/2025	09:16:55,470	12		78,97
			12	78,97
			12	78,97
06/05/2025	09:16:41,377	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:16:38,864	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:16:37,555	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:16:37,456	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:16:36,462	2		79,03
			2	79,03
			2	79,03
06/05/2025	09:16:34,844	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:16:09,584	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:16:09,180	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:16:08,279	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:16:07,578	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:16:04,956	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:16:03,547	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:16:03,047	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:16:02,337	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:15:49,569	10		78,95
			10	78,95
			10	78,95
06/05/2025	09:15:35,483	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:15:34,881	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:15:34,383	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:15:33,068	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:15:32,869	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:15:28,036	1		78,95
			1	78,95
			1	78,95
06/05/2025	09:15:11,235	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:15:10,224	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:15:09,522	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:15:08,012	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:15:06,598	4		79,04
			4	79,04
			4	79,04
06/05/2025	09:15:04,389	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:15:03,784	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:14:42,955	18		78,96
			18	78,96
			18	78,96
06/05/2025	09:14:42,855	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:14:40,741	2		79,04
			2	79,04
			2	79,04
06/05/2025	09:14:39,634	2		79,04
			2	79,04
			2	79,04
06/05/2025	09:14:37,120	3		79,04
			3	79,04
			3	79,04
06/05/2025	09:14:35,882	1		78,96
			1	78,96
			1	78,96
06/05/2025	09:14:35,816	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:14:33,793	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:14:32,557	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:14:09,410	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:14:08,906	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:14:08,606	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:14:08,304	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:14:06,696	3		79,02
			3	79,02
			3	79,02
06/05/2025	09:14:05,995	2		79,02
			2	79,02
			2	79,02
06/05/2025	09:14:05,488	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:14:05,386	3		79,02
			3	79,02
			3	79,02
06/05/2025	09:14:05,287	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:14:04,986	2		79,03
			2	79,03
			2	79,03
06/05/2025	09:14:03,881	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:14:02,066	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:14:01,866	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:13:44,770	3		79,02
			3	79,02
			3	79,02
06/05/2025	09:13:44,565	2		79,02
			2	79,02
			2	79,02
06/05/2025	09:13:40,850	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:13:40,247	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:13:39,817	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:13:39,647	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:13:39,241	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:13:39,043	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:13:37,135	14		78,94
			14	78,94
			14	78,94
06/05/2025	09:13:35,022	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:13:33,950	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:13:32,403	1		79,01
			1	79,01
			1	79,01
06/05/2025	09:13:31,296	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:13:12,872	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:13:12,569	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:13:10,758	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:13:09,551	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:13:09,146	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:13:06,633	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:13:03,208	1		79,02
			1	79,02
			1	79,02
06/05/2025	09:12:42,388	1		78,94
			1	78,94
			1	78,94
06/05/2025	09:12:39,268	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:12:37,562	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:12:36,850	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:12:36,164	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:12:35,988	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:12:33,022	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:12:31,617	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:12:31,314	8		78,95
			8	78,95
			8	78,95
06/05/2025	09:12:10,182	1		79,03
			1	79,03
			1	79,03
06/05/2025	09:12:02,735	1		79,04
			1	79,04
			1	79,04
06/05/2025	09:11:41,314	1		79,05
			1	79,05
			1	79,05
06/05/2025	09:11:41,012	1		79,05
			1	79,05
			1	79,05
06/05/2025	09:11:40,513	1		79,05
			1	79,05
			1	79,05
06/05/2025	09:11:39,707	1		79,05
			1	79,05
			1	79,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,4941 / Vente: 94,5219
Volume: 8 141
-0,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 10:49:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)