ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
305
267
892,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 11:27:16,317 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 19.12.2025 | 11:27:14,688 | 9 | 891,90 | |
| 9 | 891,90 | |||
| 9 | 891,90 | |||
| 19.12.2025 | 11:26:01,712 | 54 | 891,80 | |
| 54 | 891,80 | |||
| 54 | 891,80 | |||
| 19.12.2025 | 11:25:16,386 | 2 | 892,30 | |
| 2 | 892,30 | |||
| 2 | 892,30 | |||
| 19.12.2025 | 11:24:41,603 | 10 | 892,40 | |
| 10 | 892,40 | |||
| 10 | 892,40 | |||
| 19.12.2025 | 11:24:22,795 | 3 | 892,40 | |
| 3 | 892,40 | |||
| 3 | 892,40 | |||
| 19.12.2025 | 11:23:55,378 | 29 | 892,40 | |
| 29 | 892,40 | |||
| 29 | 892,40 | |||
| 19.12.2025 | 11:23:17,355 | 1 | 892,40 | |
| 1 | 892,40 | |||
| 1 | 892,40 | |||
| 19.12.2025 | 11:22:25,515 | 3 | 892,30 | |
| 3 | 892,30 | |||
| 3 | 892,30 | |||
| 19.12.2025 | 11:22:24,001 | 1 | 892,30 | |
| 1 | 892,30 | |||
| 1 | 892,30 | |||
| 19.12.2025 | 11:21:33,072 | 1 | 892,20 | |
| 1 | 892,20 | |||
| 1 | 892,20 | |||
| 19.12.2025 | 11:20:08,110 | 10 | 891,70 | |
| 10 | 891,70 | |||
| 10 | 891,70 | |||
| 19.12.2025 | 11:19:34,386 | 1 | 891,70 | |
| 1 | 891,70 | |||
| 1 | 891,70 | |||
| 19.12.2025 | 11:17:14,306 | 2 | 891,40 | |
| 2 | 891,40 | |||
| 2 | 891,40 | |||
| 19.12.2025 | 11:16:14,043 | 100 | 891,50 | |
| 100 | 891,50 | |||
| 100 | 891,50 | |||
| 19.12.2025 | 11:14:34,530 | 10 | 891,60 | |
| 10 | 891,60 | |||
| 10 | 891,60 | |||
| 19.12.2025 | 11:13:49,516 | 100 | 890,40 | |
| 100 | 890,40 | |||
| 100 | 890,40 | |||
| 19.12.2025 | 11:11:50,897 | 100 | 890,00 | |
| 100 | 890,00 | |||
| 100 | 890,00 | |||
| 19.12.2025 | 11:11:03,330 | 4 | 890,60 | |
| 4 | 890,60 | |||
| 4 | 890,60 | |||
| 19.12.2025 | 11:10:36,617 | 2 | 890,30 | |
| 2 | 890,30 | |||
| 2 | 890,30 | |||
| 19.12.2025 | 11:10:23,426 | 100 | 890,10 | |
| 100 | 890,10 | |||
| 100 | 890,10 | |||
| 19.12.2025 | 11:10:17,274 | 7 | 890,20 | |
| 7 | 890,20 | |||
| 7 | 890,20 | |||
| 19.12.2025 | 11:10:03,472 | 10 | 890,00 | |
| 10 | 890,00 | |||
| 10 | 890,00 | |||
| 19.12.2025 | 11:09:58,430 | 45 | 890,00 | |
| 45 | 890,00 | |||
| 45 | 890,00 | |||
| 19.12.2025 | 11:09:31,487 | 5 | 889,80 | |
| 5 | 889,80 | |||
| 5 | 889,80 | |||
| 19.12.2025 | 11:09:14,044 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 19.12.2025 | 11:08:51,881 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 19.12.2025 | 11:07:55,948 | 29 | 890,10 | |
| 29 | 890,10 | |||
| 29 | 890,10 | |||
| 19.12.2025 | 11:07:32,349 | 11 | 890,00 | |
| 11 | 890,00 | |||
| 11 | 890,00 | |||
| 19.12.2025 | 11:06:37,287 | 100 | 890,50 | |
| 100 | 890,50 | |||
| 100 | 890,50 | |||
| 19.12.2025 | 11:06:35,920 | 3 | 890,50 | |
| 3 | 890,50 | |||
| 3 | 890,50 | |||
| 19.12.2025 | 11:04:58,765 | 1 | 890,70 | |
| 1 | 890,70 | |||
| 1 | 890,70 | |||
| 19.12.2025 | 11:03:10,831 | 2 | 890,70 | |
| 2 | 890,70 | |||
| 2 | 890,70 | |||
| 19.12.2025 | 11:03:07,657 | 2 | 890,60 | |
| 2 | 890,60 | |||
| 2 | 890,60 | |||
| 19.12.2025 | 11:03:07,584 | 2 | 890,60 | |
| 2 | 890,60 | |||
| 2 | 890,60 | |||
| 19.12.2025 | 11:02:17,876 | 5 | 890,50 | |
| 5 | 890,50 | |||
| 5 | 890,50 | |||
| 19.12.2025 | 11:02:13,275 | 100 | 890,50 | |
| 100 | 890,50 | |||
| 100 | 890,50 | |||
| 19.12.2025 | 10:57:32,642 | 18 | 890,70 | |
| 18 | 890,70 | |||
| 18 | 890,70 | |||
| 19.12.2025 | 10:57:29,206 | 1 | 890,60 | |
| 1 | 890,60 | |||
| 1 | 890,60 | |||
| 19.12.2025 | 10:53:11,807 | 4 | 890,60 | |
| 4 | 890,60 | |||
| 4 | 890,60 | |||
| 19.12.2025 | 10:53:11,684 | 1 | 890,60 | |
| 1 | 890,60 | |||
| 1 | 890,60 | |||
| 19.12.2025 | 10:50:45,596 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 19.12.2025 | 10:50:04,127 | 3 | 890,00 | |
| 3 | 890,00 | |||
| 3 | 890,00 | |||
| 19.12.2025 | 10:46:58,016 | 1 | 889,80 | |
| 1 | 889,80 | |||
| 1 | 889,80 | |||
| 19.12.2025 | 10:39:25,214 | 2 | 889,70 | |
| 2 | 889,70 | |||
| 2 | 889,70 | |||
| 19.12.2025 | 10:37:33,145 | 1 | 889,40 | |
| 1 | 889,40 | |||
| 1 | 889,40 | |||
| 19.12.2025 | 10:36:29,753 | 1 | 889,40 | |
| 1 | 889,40 | |||
| 1 | 889,40 | |||
| 19.12.2025 | 10:35:43,266 | 5 | 889,50 | |
| 5 | 889,50 | |||
| 5 | 889,50 | |||
| 19.12.2025 | 10:33:54,478 | 10 | 889,00 | |
| 10 | 889,00 | |||
| 10 | 889,00 | |||
| 19.12.2025 | 10:33:10,050 | 34 | 889,00 | |
| 34 | 889,00 | |||
| 34 | 889,00 | |||
| 19.12.2025 | 10:33:00,803 | 2 | 889,20 | |
| 2 | 889,20 | |||
| 2 | 889,20 | |||
| 19.12.2025 | 10:32:59,080 | 25 | 889,20 | |
| 25 | 889,20 | |||
| 25 | 889,20 | |||
| 19.12.2025 | 10:31:53,250 | 25 | 890,20 | |
| 25 | 890,20 | |||
| 25 | 890,20 | |||
| 19.12.2025 | 10:29:39,996 | 8 | 889,40 | |
| 8 | 889,40 | |||
| 8 | 889,40 | |||
| 19.12.2025 | 10:28:24,367 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 19.12.2025 | 10:25:12,098 | 3 | 889,90 | |
| 3 | 889,90 | |||
| 3 | 889,90 | |||
| 19.12.2025 | 10:22:08,535 | 3 | 890,00 | |
| 3 | 890,00 | |||
| 3 | 890,00 | |||
| 19.12.2025 | 10:22:08,484 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 19.12.2025 | 10:22:08,427 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 19.12.2025 | 10:20:43,677 | 30 | 889,20 | |
| 30 | 889,20 | |||
| 30 | 889,20 | |||
| 19.12.2025 | 10:20:09,182 | 1 | 889,20 | |
| 1 | 889,20 | |||
| 1 | 889,20 | |||
| 19.12.2025 | 10:18:35,979 | 6 | 889,00 | |
| 6 | 889,00 | |||
| 6 | 889,00 | |||
| 19.12.2025 | 10:17:14,782 | 39 | 889,10 | |
| 39 | 889,10 | |||
| 39 | 889,10 | |||
| 19.12.2025 | 10:16:48,193 | 2 | 889,40 | |
| 2 | 889,40 | |||
| 2 | 889,40 | |||
| 19.12.2025 | 10:16:20,111 | 2 | 888,90 | |
| 2 | 888,90 | |||
| 2 | 888,90 | |||
| 19.12.2025 | 10:14:06,168 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 19.12.2025 | 10:11:29,515 | 30 | 889,70 | |
| 30 | 889,70 | |||
| 30 | 889,70 | |||
| 19.12.2025 | 10:10:43,826 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 19.12.2025 | 10:09:57,745 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 19.12.2025 | 10:07:12,317 | 5 | 889,60 | |
| 5 | 889,60 | |||
| 5 | 889,60 | |||
| 19.12.2025 | 10:03:32,969 | 5 | 889,00 | |
| 5 | 889,00 | |||
| 5 | 889,00 | |||
| 19.12.2025 | 10:02:45,595 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 19.12.2025 | 10:02:32,742 | 3 | 889,50 | |
| 3 | 889,50 | |||
| 3 | 889,50 | |||
| 19.12.2025 | 10:02:09,754 | 1 | 889,40 | |
| 1 | 889,40 | |||
| 1 | 889,40 | |||
| 19.12.2025 | 10:01:54,838 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 19.12.2025 | 09:59:40,337 | 54 | 889,20 | |
| 54 | 889,20 | |||
| 54 | 889,20 | |||
| 19.12.2025 | 09:59:24,978 | 1 | 889,30 | |
| 1 | 889,30 | |||
| 1 | 889,30 | |||
| 19.12.2025 | 09:58:47,269 | 11 | 889,40 | |
| 11 | 889,40 | |||
| 11 | 889,40 | |||
| 19.12.2025 | 09:58:22,917 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 19.12.2025 | 09:57:51,628 | 4 | 889,00 | |
| 4 | 889,00 | |||
| 4 | 889,00 | |||
| 19.12.2025 | 09:57:45,231 | 2 | 889,00 | |
| 2 | 889,00 | |||
| 2 | 889,00 | |||
| 19.12.2025 | 09:56:30,596 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 19.12.2025 | 09:55:56,346 | 5 | 888,40 | |
| 5 | 888,40 | |||
| 5 | 888,40 | |||
| 19.12.2025 | 09:55:08,456 | 1 | 888,30 | |
| 1 | 888,30 | |||
| 1 | 888,30 | |||
| 19.12.2025 | 09:54:59,422 | 6 | 888,20 | |
| 6 | 888,20 | |||
| 6 | 888,20 | |||
| 19.12.2025 | 09:54:18,623 | 1 | 888,10 | |
| 1 | 888,10 | |||
| 1 | 888,10 | |||
| 19.12.2025 | 09:54:16,877 | 1 | 888,00 | |
| 1 | 888,00 | |||
| 1 | 888,00 | |||
| 19.12.2025 | 09:53:35,153 | 1 | 888,10 | |
| 1 | 888,10 | |||
| 1 | 888,10 | |||
| 19.12.2025 | 09:53:22,159 | 1 | 888,10 | |
| 1 | 888,10 | |||
| 1 | 888,10 | |||
| 19.12.2025 | 09:51:56,554 | 2 | 887,60 | |
| 2 | 887,60 | |||
| 2 | 887,60 | |||
| 19.12.2025 | 09:50:12,926 | 1 | 887,00 | |
| 1 | 887,00 | |||
| 1 | 887,00 | |||
| 19.12.2025 | 09:48:44,795 | 1 | 888,00 | |
| 1 | 888,00 | |||
| 1 | 888,00 | |||
| 19.12.2025 | 09:48:08,576 | 3 | 889,10 | |
| 3 | 889,10 | |||
| 3 | 889,10 | |||
| 19.12.2025 | 09:47:59,646 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 19.12.2025 | 09:47:24,738 | 50 | 889,10 | |
| 50 | 889,10 | |||
| 50 | 889,10 | |||
| 19.12.2025 | 09:46:58,666 | 5 | 889,20 | |
| 5 | 889,20 | |||
| 5 | 889,20 | |||
| 19.12.2025 | 09:46:48,273 | 1 | 889,20 | |
| 1 | 889,20 | |||
| 1 | 889,20 | |||
| 19.12.2025 | 09:44:07,681 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 19.12.2025 | 09:44:01,397 | 4 | 889,60 | |
| 4 | 889,60 | |||
| 4 | 889,60 | |||
| 19.12.2025 | 09:43:47,502 | 14 | 889,30 | |
| 14 | 889,30 | |||
| 14 | 889,30 | |||
| 19.12.2025 | 09:43:10,242 | 10 | 889,20 | |
| 10 | 889,20 | |||
| 10 | 889,20 | |||
| 19.12.2025 | 09:43:04,531 | 4 | 889,40 | |
| 4 | 889,40 | |||
| 4 | 889,40 | |||
| 19.12.2025 | 09:42:52,165 | 10 | 889,00 | |
| 10 | 889,00 | |||
| 10 | 889,00 | |||
| 19.12.2025 | 09:40:42,529 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 19.12.2025 | 09:40:26,819 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 19.12.2025 | 09:37:48,548 | 34 | 889,20 | |
| 34 | 889,20 | |||
| 34 | 889,20 | |||
| 19.12.2025 | 09:37:40,857 | 100 | 889,20 | |
| 100 | 889,20 | |||
| 100 | 889,20 | |||
| 19.12.2025 | 09:37:23,170 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 19.12.2025 | 09:34:51,547 | 10 | 889,00 | |
| 10 | 889,00 | |||
| 10 | 889,00 | |||
| 19.12.2025 | 09:34:20,628 | 1 | 888,20 | |
| 1 | 888,20 | |||
| 1 | 888,20 | |||
| 19.12.2025 | 09:32:25,007 | 1 | 887,60 | |
| 1 | 887,60 | |||
| 1 | 887,60 | |||
| 19.12.2025 | 09:30:00,790 | 1 | 886,40 | |
| 1 | 886,40 | |||
| 1 | 886,40 | |||
| 19.12.2025 | 09:29:56,352 | 1 | 886,10 | |
| 1 | 886,10 | |||
| 1 | 886,10 | |||
| 19.12.2025 | 09:28:50,178 | 5 | 887,50 | |
| 5 | 887,50 | |||
| 5 | 887,50 | |||
| 19.12.2025 | 09:28:47,311 | 1 | 887,60 | |
| 1 | 887,60 | |||
| 1 | 887,60 | |||
| 19.12.2025 | 09:28:19,312 | 56 | 886,90 | |
| 56 | 886,90 | |||
| 56 | 886,90 | |||
| 19.12.2025 | 09:26:42,064 | 3 | 887,50 | |
| 3 | 887,50 | |||
| 3 | 887,50 | |||
| 19.12.2025 | 09:25:37,621 | 1 | 887,40 | |
| 1 | 887,40 | |||
| 1 | 887,40 | |||
| 19.12.2025 | 09:25:36,920 | 1 | 887,50 | |
| 1 | 887,50 | |||
| 1 | 887,50 | |||
| 19.12.2025 | 09:24:51,932 | 1 | 887,70 | |
| 1 | 887,70 | |||
| 1 | 887,70 | |||
| 19.12.2025 | 09:24:29,439 | 1 | 888,40 | |
| 1 | 888,40 | |||
| 1 | 888,40 | |||
| 19.12.2025 | 09:24:09,337 | 1 | 888,30 | |
| 1 | 888,30 | |||
| 1 | 888,30 | |||
| 19.12.2025 | 09:23:54,347 | 1 | 888,50 | |
| 1 | 888,50 | |||
| 1 | 888,50 | |||
| 19.12.2025 | 09:23:04,721 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 19.12.2025 | 09:21:33,708 | 70 | 888,70 | |
| 70 | 888,70 | |||
| 70 | 888,70 | |||
| 19.12.2025 | 09:21:31,748 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 19.12.2025 | 09:18:33,302 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 19.12.2025 | 09:18:30,859 | 5 | 889,90 | |
| 5 | 889,90 | |||
| 5 | 889,90 | |||
| 19.12.2025 | 09:17:38,048 | 1 | 889,20 | |
| 1 | 889,20 | |||
| 1 | 889,20 | |||
| 19.12.2025 | 09:17:10,972 | 1 | 889,30 | |
| 1 | 889,30 | |||
| 1 | 889,30 | |||
| 19.12.2025 | 09:16:25,680 | 2 | 889,20 | |
| 2 | 889,20 | |||
| 2 | 889,20 | |||
| 19.12.2025 | 09:14:40,113 | 5 | 888,40 | |
| 5 | 888,40 | |||
| 5 | 888,40 | |||
| 19.12.2025 | 09:13:39,203 | 34 | 886,50 | |
| 34 | 886,50 | |||
| 34 | 886,50 | |||
| 19.12.2025 | 09:11:27,114 | 35 | 888,40 | |
| 35 | 888,40 | |||
| 35 | 888,40 | |||
| 19.12.2025 | 09:11:02,723 | 1 | 889,80 | |
| 1 | 889,80 | |||
| 1 | 889,80 | |||
| 19.12.2025 | 09:08:44,789 | 20 | 889,00 | |
| 20 | 889,00 | |||
| 20 | 889,00 | |||
| 19.12.2025 | 09:08:43,589 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 19.12.2025 | 09:08:34,643 | 12 | 889,80 | |
| 12 | 889,80 | |||
| 12 | 889,80 | |||
| 19.12.2025 | 09:07:35,855 | 1 | 889,60 | |
| 1 | 889,60 | |||
| 1 | 889,60 | |||
| 19.12.2025 | 09:06:23,992 | 1 | 889,00 | |
| 1 | 889,00 | |||
| 1 | 889,00 | |||
| 19.12.2025 | 09:05:06,807 | 1 | 889,40 | |
| 1 | 889,40 | |||
| 1 | 889,40 | |||
| 19.12.2025 | 09:05:05,688 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 19.12.2025 | 09:05:04,348 | 1 | 889,30 | |
| 1 | 889,30 | |||
| 1 | 889,30 | |||
| 19.12.2025 | 09:04:53,614 | 10 | 889,50 | |
| 10 | 889,50 | |||
| 10 | 889,50 | |||
| 19.12.2025 | 09:04:33,291 | 1 | 889,30 | |
| 1 | 889,30 | |||
| 1 | 889,30 | |||
| 19.12.2025 | 09:03:48,313 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 19.12.2025 | 09:03:16,034 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 19.12.2025 | 09:02:55,557 | 60 | 889,50 | |
| 60 | 889,50 | |||
| 60 | 889,50 | |||
| 19.12.2025 | 09:02:50,432 | 2 | 889,50 | |
| 2 | 889,50 | |||
| 2 | 889,50 | |||
| 19.12.2025 | 09:02:22,892 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 19.12.2025 | 09:02:15,044 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 19.12.2025 | 09:01:54,818 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 19.12.2025 | 09:01:45,067 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 19.12.2025 | 09:01:16,777 | 56 | 888,00 | |
| 56 | 888,00 | |||
| 56 | 888,00 | |||
| 19.12.2025 | 09:01:16,645 | 100 | 888,00 | |
| 100 | 888,00 | |||
| 100 | 888,00 | |||
| 19.12.2025 | 09:01:16,452 | 140 | 888,00 | |
| 4 | 888,00 | |||
| 92 | 888,00 | |||
| 40 | 888,00 | |||
| 100 | 888,00 | |||
| 44 | 888,00 | |||
| 19.12.2025 | 09:01:01,587 | 101 | 888,80 | |
| 1 | 888,80 | |||
| 91 | 888,80 | |||
| 100 | 888,80 | |||
| 2 | 888,80 | |||
| 7 | 888,80 | |||
| 1 | 888,80 | |||
| 19.12.2025 | 08:54:16,235 | 20 | 897,40 | |
| 20 | 897,40 | |||
| 20 | 897,40 | |||
| 19.12.2025 | 08:53:18,810 | 20 | 897,40 | |
| 20 | 897,40 | |||
| 20 | 897,40 | |||
| 19.12.2025 | 08:53:05,544 | 20 | 897,40 | |
| 20 | 897,40 | |||
| 20 | 897,40 | |||
| 19.12.2025 | 08:52:49,064 | 20 | 896,00 | |
| 10 | 896,00 | |||
| 1 | 896,00 | |||
| 9 | 896,00 | |||
| 20 | 896,00 | |||
| 19.12.2025 | 08:52:06,324 | 20 | 897,40 | |
| 20 | 897,40 | |||
| 20 | 897,40 | |||
| 19.12.2025 | 08:51:33,962 | 1 | 897,90 | |
| 1 | 897,90 | |||
| 1 | 897,90 | |||
| 19.12.2025 | 08:51:09,709 | 1 | 897,90 | |
| 1 | 897,90 | |||
| 1 | 897,90 | |||
| 19.12.2025 | 08:50:16,057 | 5 | 898,40 | |
| 5 | 898,40 | |||
| 5 | 898,40 | |||
| 19.12.2025 | 08:49:55,945 | 1 | 898,40 | |
| 1 | 898,40 | |||
| 1 | 898,40 | |||
| 19.12.2025 | 08:49:06,617 | 5 | 898,90 | |
| 5 | 898,90 | |||
| 5 | 898,90 | |||
| 19.12.2025 | 08:48:02,630 | 100 | 898,00 | |
| 100 | 898,00 | |||
| 100 | 898,00 | |||
| 19.12.2025 | 08:47:48,165 | 20 | 898,10 | |
| 1 | 898,10 | |||
| 19 | 898,10 | |||
| 20 | 898,10 | |||
| 19.12.2025 | 08:47:30,779 | 20 | 898,10 | |
| 20 | 898,10 | |||
| 20 | 898,10 | |||
| 19.12.2025 | 08:47:05,222 | 20 | 898,10 | |
| 20 | 898,10 | |||
| 20 | 898,10 | |||
| 19.12.2025 | 08:46:08,759 | 20 | 898,10 | |
| 20 | 898,10 | |||
| 20 | 898,10 | |||
| 19.12.2025 | 08:45:19,990 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 19.12.2025 | 08:45:05,523 | 18 | 898,10 | |
| 18 | 898,10 | |||
| 18 | 898,10 | |||
| 19.12.2025 | 08:44:55,255 | 10 | 899,00 | |
| 10 | 899,00 | |||
| 10 | 899,00 | |||
| 19.12.2025 | 08:42:26,983 | 4 | 899,00 | |
| 4 | 899,00 | |||
| 4 | 899,00 | |||
| 19.12.2025 | 08:41:17,474 | 14 | 898,10 | |
| 14 | 898,10 | |||
| 14 | 898,10 | |||
| 19.12.2025 | 08:40:54,877 | 20 | 898,10 | |
| 20 | 898,10 | |||
| 20 | 898,10 | |||
| 19.12.2025 | 08:40:21,343 | 6 | 898,10 | |
| 6 | 898,10 | |||
| 6 | 898,10 | |||
| 19.12.2025 | 08:39:04,370 | 20 | 898,00 | |
| 20 | 898,00 | |||
| 20 | 898,00 | |||
| 19.12.2025 | 08:38:41,671 | 2 | 899,00 | |
| 2 | 899,00 | |||
| 2 | 899,00 | |||
| 19.12.2025 | 08:38:41,572 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 19.12.2025 | 08:38:13,439 | 20 | 897,90 | |
| 20 | 897,90 | |||
| 20 | 897,90 | |||
| 19.12.2025 | 08:29:59,220 | 20 | 897,60 | |
| 20 | 897,60 | |||
| 20 | 897,60 | |||
| 19.12.2025 | 08:28:08,798 | 10 | 899,00 | |
| 10 | 899,00 | |||
| 10 | 899,00 | |||
| 19.12.2025 | 08:28:00,830 | 30 | 899,00 | |
| 10 | 899,00 | |||
| 20 | 899,00 | |||
| 30 | 899,00 | |||
| 19.12.2025 | 08:27:35,623 | 2 | 899,00 | |
| 2 | 899,00 | |||
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 19.12.2025 | 08:26:59,674 | 20 | 897,00 | |
| 20 | 897,00 | |||
| 20 | 897,00 | |||
| 19.12.2025 | 08:26:52,436 | 40 | 896,00 | |
| 30 | 896,00 | |||
| 40 | 896,00 | |||
| 10 | 896,00 | |||
| 19.12.2025 | 08:26:37,627 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 19.12.2025 | 08:26:27,362 | 1 | 896,10 | |
| 1 | 896,10 | |||
| 1 | 896,10 | |||
| 19.12.2025 | 08:25:13,378 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 19.12.2025 | 08:23:48,630 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 19.12.2025 | 08:20:37,266 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 19.12.2025 | 08:20:13,750 | 20 | 900,00 | |
| 20 | 900,00 | |||
| 20 | 900,00 | |||
| 19.12.2025 | 08:20:08,479 | 20 | 900,00 | |
| 11 | 900,00 | |||
| 8 | 900,00 | |||
| 20 | 900,00 | |||
| 1 | 900,00 | |||
| 19.12.2025 | 08:18:03,399 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 19.12.2025 | 08:17:16,893 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 19.12.2025 | 08:17:16,787 | 10 | 905,00 | |
| 10 | 905,00 | |||
| 5 | 905,00 | |||
| 5 | 905,00 | |||
| 19.12.2025 | 08:17:16,778 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 19.12.2025 | 08:17:05,491 | 48 | 901,00 | |
| 48 | 901,00 | |||
| 48 | 901,00 | |||
| 19.12.2025 | 08:16:45,208 | 20 | 901,00 | |
| 20 | 901,00 | |||
| 20 | 901,00 | |||
| 19.12.2025 | 08:15:25,495 | 20 | 902,00 | |
| 20 | 902,00 | |||
| 20 | 902,00 | |||
| 19.12.2025 | 08:15:08,811 | 20 | 902,00 | |
| 20 | 902,00 | |||
| 20 | 902,00 | |||
| 19.12.2025 | 08:14:20,405 | 2 | 901,00 | |
| 2 | 901,00 | |||
| 2 | 901,00 | |||
| 19.12.2025 | 08:14:04,659 | 18 | 900,00 | |
| 11 | 900,00 | |||
| 18 | 900,00 | |||
| 5 | 900,00 | |||
| 2 | 900,00 | |||
| 19.12.2025 | 08:14:04,190 | 20 | 900,00 | |
| 20 | 900,00 | |||
| 20 | 900,00 | |||
| 19.12.2025 | 08:14:03,221 | 25 | 900,00 | |
| 25 | 900,00 | |||
| 20 | 900,00 | |||
| 5 | 900,00 | |||
| 19.12.2025 | 08:13:53,633 | 20 | 899,00 | |
| 20 | 899,00 | |||
| 20 | 899,00 | |||
| 19.12.2025 | 08:12:14,565 | 60 | 897,50 | |
| 60 | 897,50 | |||
| 60 | 897,50 | |||
| 19.12.2025 | 08:10:30,843 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 19.12.2025 | 08:06:27,914 | 1 | 894,00 | |
| 1 | 894,00 | |||
| 1 | 894,00 | |||
| 19.12.2025 | 08:06:25,892 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 19.12.2025 | 08:06:14,928 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 19.12.2025 | 08:06:13,523 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 19.12.2025 | 08:05:55,710 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 19.12.2025 | 08:04:42,557 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 19.12.2025 | 08:04:22,634 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 19.12.2025 | 08:04:00,308 | 3 | 897,00 | |
| 3 | 897,00 | |||
| 3 | 897,00 | |||
| 19.12.2025 | 08:02:23,535 | 20 | 895,00 | |
| 20 | 895,00 | |||
| 20 | 895,00 | |||
| 19.12.2025 | 08:02:10,266 | 20 | 894,70 | |
| 20 | 894,70 | |||
| 20 | 894,70 | |||
| 19.12.2025 | 08:00:19,300 | 2 | 895,00 | |
| 2 | 895,00 | |||
| 2 | 895,00 | |||
| 19.12.2025 | 08:00:11,424 | 7 | 892,00 | |
| 7 | 892,00 | |||
| 7 | 892,00 | |||
| 19.12.2025 | 08:00:09,203 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 19.12.2025 | 08:00:03,089 | 9 | 895,00 | |
| 9 | 895,00 | |||
| 9 | 895,00 | |||
| 19.12.2025 | 07:56:16,956 | 100 | 894,00 | |
| 100 | 894,00 | |||
| 100 | 894,00 | |||
| 19.12.2025 | 07:54:52,720 | 20 | 894,00 | |
| 20 | 894,00 | |||
| 20 | 894,00 | |||
| 19.12.2025 | 07:53:15,823 | 20 | 894,00 | |
| 20 | 894,00 | |||
| 20 | 894,00 | |||
| 19.12.2025 | 07:53:02,547 | 20 | 894,00 | |
| 12 | 894,00 | |||
| 20 | 894,00 | |||
| 8 | 894,00 | |||
| 19.12.2025 | 07:50:10,992 | 23 | 893,00 | |
| 23 | 893,00 | |||
| 23 | 893,00 | |||
| 19.12.2025 | 07:48:24,165 | 14 | 891,10 | |
| 14 | 891,10 | |||
| 14 | 891,10 | |||
| 19.12.2025 | 07:46:55,056 | 25 | 891,00 | |
| 25 | 891,00 | |||
| 17 | 891,00 | |||
| 8 | 891,00 | |||
| 19.12.2025 | 07:46:48,016 | 20 | 892,00 | |
| 20 | 892,00 | |||
| 20 | 892,00 | |||
| 19.12.2025 | 07:46:13,193 | 34 | 894,00 | |
| 34 | 894,00 | |||
| 20 | 894,00 | |||
| 14 | 894,00 | |||
| 19.12.2025 | 07:43:31,601 | 30 | 893,00 | |
| 30 | 893,00 | |||
| 30 | 893,00 | |||
| 19.12.2025 | 07:43:16,779 | 20 | 892,90 | |
| 20 | 892,90 | |||
| 20 | 892,90 | |||
| 19.12.2025 | 07:43:03,504 | 20 | 892,90 | |
| 20 | 892,90 | |||
| 16 | 892,90 | |||
| 4 | 892,90 | |||
| 19.12.2025 | 07:42:30,186 | 20 | 892,00 | |
| 20 | 892,00 | |||
| 20 | 892,00 | |||
| 19.12.2025 | 07:42:02,298 | 10 | 893,00 | |
| 10 | 893,00 | |||
| 10 | 893,00 | |||
| 19.12.2025 | 07:41:59,695 | 20 | 893,00 | |
| 20 | 893,00 | |||
| 20 | 893,00 | |||
| 19.12.2025 | 07:41:55,848 | 20 | 892,90 | |
| 20 | 892,90 | |||
| 20 | 892,90 | |||
| 19.12.2025 | 07:41:49,892 | 20 | 892,80 | |
| 20 | 892,80 | |||
| 20 | 892,80 | |||
| 19.12.2025 | 07:40:45,144 | 20 | 892,80 | |
| 20 | 892,80 | |||
| 20 | 892,80 | |||
| 19.12.2025 | 07:40:07,312 | 20 | 892,50 | |
| 20 | 892,50 | |||
| 20 | 892,50 | |||
| 19.12.2025 | 07:39:34,758 | 10 | 892,50 | |
| 10 | 892,50 | |||
| 10 | 892,50 | |||
| 19.12.2025 | 07:39:34,244 | 20 | 892,50 | |
| 20 | 892,50 | |||
| 20 | 892,50 | |||
| 19.12.2025 | 07:38:54,639 | 20 | 892,40 | |
| 20 | 892,40 | |||
| 20 | 892,40 | |||
| 19.12.2025 | 07:38:12,820 | 20 | 892,80 | |
| 20 | 892,80 | |||
| 20 | 892,80 | |||
| 19.12.2025 | 07:37:00,246 | 10 | 892,00 | |
| 10 | 892,00 | |||
| 10 | 892,00 | |||
| 19.12.2025 | 07:36:56,562 | 10 | 891,90 | |
| 10 | 891,90 | |||
| 10 | 891,90 | |||
| 19.12.2025 | 07:36:47,310 | 10 | 891,90 | |
| 10 | 891,90 | |||
| 10 | 891,90 | |||
| 19.12.2025 | 07:36:40,296 | 20 | 892,00 | |
| 20 | 892,00 | |||
| 20 | 892,00 | |||
| 19.12.2025 | 07:36:28,713 | 20 | 892,50 | |
| 20 | 892,50 | |||
| 20 | 892,50 | |||
| 19.12.2025 | 07:36:19,356 | 20 | 892,40 | |
| 20 | 892,40 | |||
| 20 | 892,40 | |||
| 19.12.2025 | 07:35:49,475 | 33 | 892,00 | |
| 33 | 892,00 | |||
| 33 | 892,00 | |||
| 19.12.2025 | 07:35:43,730 | 4 | 891,90 | |
| 4 | 891,90 | |||
| 4 | 891,90 | |||
| 19.12.2025 | 07:35:39,058 | 20 | 891,90 | |
| 20 | 891,90 | |||
| 20 | 891,90 | |||
| 19.12.2025 | 07:35:34,731 | 20 | 891,80 | |
| 20 | 891,80 | |||
| 20 | 891,80 | |||
| 19.12.2025 | 07:35:20,275 | 20 | 891,80 | |
| 20 | 891,80 | |||
| 20 | 891,80 | |||
| 19.12.2025 | 07:34:31,487 | 20 | 891,90 | |
| 20 | 891,90 | |||
| 20 | 891,90 | |||
| 19.12.2025 | 07:34:15,068 | 20 | 892,00 | |
| 20 | 892,00 | |||
| 20 | 892,00 | |||
| 19.12.2025 | 07:33:57,741 | 6 | 892,50 | |
| 6 | 892,50 | |||
| 6 | 892,50 | |||
| 19.12.2025 | 07:33:36,494 | 6 | 892,50 | |
| 6 | 892,50 | |||
| 6 | 892,50 | |||
| 19.12.2025 | 07:32:49,104 | 20 | 892,90 | |
| 20 | 892,90 | |||
| 20 | 892,90 | |||
| 19.12.2025 | 07:31:43,127 | 20 | 892,00 | |
| 20 | 892,00 | |||
| 20 | 892,00 | |||
| 19.12.2025 | 07:31:03,763 | 20 | 891,90 | |
| 20 | 891,90 | |||
| 20 | 891,90 | |||
| 19.12.2025 | 07:30:18,495 | 245 | 891,10 | |
| 45 | 891,10 | |||
| 20 | 891,10 | |||
| 15 | 891,10 | |||
| 200 | 891,10 | |||
| 10 | 891,10 | |||
| 200 | 891,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 11:27:40
Letzte Aktualisierung:
19.12.2025 @ 11:27:40