Tradegate Exchange

RENK Group AG

1530

1170

55.60

Date	Time	Volume	Order Volume	Price
13/05/2025	15:39:14.526	10		55.60
			10	55.60
			10	55.60
13/05/2025	15:39:00.074	7		55.60
			7	55.60
			7	55.60
13/05/2025	15:38:55.218	40		55.64
			40	55.64
			40	55.64
13/05/2025	15:38:51.716	1 000		55.64
			100	55.64
			900	55.64
			1 000	55.64
13/05/2025	15:38:40.734	100		55.55
			100	55.55
			100	55.55
13/05/2025	15:38:09.832	100		55.49
			100	55.49
			100	55.49
13/05/2025	15:38:04.159	34		55.49
			34	55.49
			34	55.49
13/05/2025	15:37:53.637	18		55.50
			18	55.50
			18	55.50
13/05/2025	15:36:23.304	100		55.62
			100	55.62
			100	55.62
13/05/2025	15:36:16.671	100		55.62
			100	55.62
			100	55.62
13/05/2025	15:36:02.428	80		55.64
			80	55.64
			80	55.64
13/05/2025	15:35:53.705	1		55.63
			1	55.63
			1	55.63
13/05/2025	15:35:43.633	10		55.56
			10	55.56
			10	55.56
13/05/2025	15:35:20.226	199		55.63
			10	55.63
			199	55.63
			100	55.63
			89	55.63
13/05/2025	15:34:18.643	100		55.61
			100	55.61
			100	55.61
13/05/2025	15:34:03.269	90		55.64
			90	55.64
			90	55.64
13/05/2025	15:34:00.736	3		55.58
			3	55.58
			3	55.58
13/05/2025	15:33:50.230	27		55.67
			27	55.67
			27	55.67
13/05/2025	15:33:29.200	180		55.59
			180	55.59
			180	55.59
13/05/2025	15:33:29.112	100		55.54
			100	55.54
			80	55.54
			20	55.54
13/05/2025	15:32:45.651	100		55.54
			100	55.54
			100	55.54
13/05/2025	15:32:42.513	100		55.59
			100	55.59
			100	55.59
13/05/2025	15:32:40.470	200		55.58
			200	55.58
			200	55.58
13/05/2025	15:32:40.362	200		55.58
			200	55.58
			200	55.58
13/05/2025	15:32:40.146	30		55.55
			30	55.55
			30	55.55
13/05/2025	15:32:38.696	1 200		55.50
			70	55.50
			20	55.50
			919	55.50
			150	55.50
			500	55.50
			191	55.50
			550	55.50
13/05/2025	15:31:27.021	250		55.50
			250	55.50
			250	55.50
13/05/2025	15:27:00.474	100		55.44
			100	55.44
			100	55.44
13/05/2025	15:26:43.911	55		55.46
			55	55.46
			55	55.46
13/05/2025	15:26:21.115	4		55.42
			4	55.42
			4	55.42
13/05/2025	15:26:04.678	80		55.42
			80	55.42
			80	55.42
13/05/2025	15:25:52.688	100		55.41
			100	55.41
			100	55.41
13/05/2025	15:25:40.961	82		55.38
			82	55.38
			82	55.38
13/05/2025	15:25:17.516	18		55.38
			18	55.38
			18	55.38
13/05/2025	15:25:13.475	100		55.37
			100	55.37
			100	55.37
13/05/2025	15:24:58.085	18		55.38
			18	55.38
			18	55.38
13/05/2025	15:24:21.677	277		55.35
			277	55.35
			277	55.35
13/05/2025	15:23:48.178	230		55.34
			150	55.34
			80	55.34
			230	55.34
13/05/2025	15:22:57.231	50		55.15
			50	55.15
			50	55.15
13/05/2025	15:22:09.338	172		55.23
			172	55.23
			172	55.23
13/05/2025	15:20:20.926	3		55.13
			3	55.13
			3	55.13
13/05/2025	15:15:10.631	181		55.29
			181	55.29
			181	55.29
13/05/2025	15:14:16.891	50		55.21
			50	55.21
			50	55.21
13/05/2025	15:14:13.033	100		55.21
			100	55.21
			100	55.21
13/05/2025	15:14:10.696	50		55.21
			50	55.21
			50	55.21
13/05/2025	15:13:22.101	130		55.18
			130	55.18
			130	55.18
13/05/2025	15:11:34.001	5		55.13
			5	55.13
			5	55.13
13/05/2025	15:11:26.282	20		55.06
			20	55.06
			20	55.06
13/05/2025	15:11:16.363	20		55.06
			20	55.06
			20	55.06
13/05/2025	15:09:22.239	50		55.06
			50	55.06
			50	55.06
13/05/2025	15:09:21.025	50		55.03
			46	55.03
			4	55.03
			50	55.03
13/05/2025	15:09:00.511	10		55.09
			10	55.09
			10	55.09
13/05/2025	15:08:36.505	50		55.14
			50	55.14
			50	55.14
13/05/2025	15:07:44.652	145		55.12
			145	55.12
			145	55.12
13/05/2025	15:07:27.123	1		55.12
			1	55.12
			1	55.12
13/05/2025	15:06:19.429	20		55.21
			1	55.21
			19	55.21
			20	55.21
13/05/2025	15:05:52.903	300		55.21
			300	55.21
			300	55.21
13/05/2025	15:05:14.692	22		55.25
			22	55.25
			22	55.25
13/05/2025	15:04:21.786	250		55.23
			250	55.23
			250	55.23
13/05/2025	15:03:11.142	100		55.27
			100	55.27
			100	55.27
13/05/2025	15:02:40.018	120		55.26
			120	55.26
			120	55.26
13/05/2025	15:01:50.048	100		55.26
			100	55.26
			100	55.26
13/05/2025	15:01:15.597	4		55.24
			4	55.24
			4	55.24
13/05/2025	15:00:23.653	47		55.21
			47	55.21
			47	55.21
13/05/2025	15:00:15.667	35		55.21
			35	55.21
			35	55.21
13/05/2025	14:59:38.609	1 824		55.10
			1 824	55.10
			1 824	55.10
13/05/2025	14:59:07.545	300		55.18
			300	55.18
			300	55.18
13/05/2025	14:58:58.343	10		55.17
			10	55.17
			10	55.17
13/05/2025	14:58:54.028	8		55.20
			8	55.20
			8	55.20
13/05/2025	14:58:14.695	19		55.20
			19	55.20
			19	55.20
13/05/2025	14:58:11.457	5		55.13
			5	55.13
			5	55.13
13/05/2025	14:57:36.679	93		55.16
			25	55.16
			50	55.16
			93	55.16
			18	55.16
13/05/2025	14:57:35.190	150		55.16
			150	55.16
			150	55.16
13/05/2025	14:57:35.033	150		55.16
			150	55.16
			150	55.16
13/05/2025	14:57:34.893	150		55.16
			150	55.16
			150	55.16
13/05/2025	14:57:34.721	150		55.16
			150	55.16
			150	55.16
13/05/2025	14:57:34.567	150		55.16
			150	55.16
			150	55.16
13/05/2025	14:57:20.922	100		55.16
			100	55.16
			100	55.16
13/05/2025	14:55:32.206	250		55.11
			250	55.11
			250	55.11
13/05/2025	14:54:51.874	80		55.22
			80	55.22
			80	55.22
13/05/2025	14:54:01.913	30		55.25
			30	55.25
			30	55.25
13/05/2025	14:53:53.678	16		55.25
			16	55.25
			16	55.25
13/05/2025	14:53:00.630	10		55.30
			10	55.30
			10	55.30
13/05/2025	14:52:48.592	200		55.31
			200	55.31
			200	55.31
13/05/2025	14:52:07.473	225		55.26
			200	55.26
			25	55.26
			225	55.26
13/05/2025	14:49:41.356	100		55.37
			100	55.37
			100	55.37
13/05/2025	14:49:38.362	32		55.37
			32	55.37
			32	55.37
13/05/2025	14:49:26.471	45		55.38
			45	55.38
			45	55.38
13/05/2025	14:49:16.001	100		55.35
			100	55.35
			100	55.35
13/05/2025	14:49:00.718	1		55.32
			1	55.32
			1	55.32
13/05/2025	14:48:48.681	1		55.31
			1	55.31
			1	55.31
13/05/2025	14:45:07.019	20		55.26
			20	55.26
			20	55.26
13/05/2025	14:43:43.325	100		55.33
			100	55.33
			100	55.33
13/05/2025	14:40:48.543	100		55.32
			100	55.32
			100	55.32
13/05/2025	14:40:36.673	40		55.32
			40	55.32
			40	55.32
13/05/2025	14:39:27.035	60		55.28
			60	55.28
			60	55.28
13/05/2025	14:39:15.776	40		55.27
			40	55.27
			40	55.27
13/05/2025	14:38:28.906	50		55.30
			50	55.30
			50	55.30
13/05/2025	14:38:12.632	2		55.27
			2	55.27
			2	55.27
13/05/2025	14:37:27.894	100		55.31
			100	55.31
			100	55.31
13/05/2025	14:36:44.650	50		55.27
			50	55.27
			50	55.27
13/05/2025	14:36:11.535	250		55.27
			250	55.27
			250	55.27
13/05/2025	14:35:40.970	10		55.35
			10	55.35
			10	55.35
13/05/2025	14:35:39.415	80		55.30
			80	55.30
			80	55.30
13/05/2025	14:35:35.796	150		55.22
			150	55.22
			150	55.22
13/05/2025	14:35:33.034	150		55.22
			150	55.22
			150	55.22
13/05/2025	14:35:02.405	200		55.20
			200	55.20
			200	55.20
13/05/2025	14:35:02.288	295		55.17
			40	55.17
			295	55.17
			255	55.17
13/05/2025	14:34:59.122	1 019		55.17
			1 019	55.17
			100	55.17
			919	55.17
13/05/2025	14:34:54.189	200		55.17
			200	55.17
			200	55.17
13/05/2025	14:34:08.737	15		55.17
			15	55.17
			15	55.17
13/05/2025	14:33:41.317	250		55.17
			250	55.17
			250	55.17
13/05/2025	14:33:41.222	250		55.17
			100	55.17
			250	55.17
			150	55.17
13/05/2025	14:33:22.671	150		55.17
			150	55.17
			150	55.17
13/05/2025	14:33:21.878	50		55.17
			50	55.17
			50	55.17
13/05/2025	14:33:00.169	25		55.16
			25	55.16
			25	55.16
13/05/2025	14:32:53.623	20		55.17
			20	55.17
			20	55.17
13/05/2025	14:31:30.076	21		55.01
			21	55.01
			21	55.01
13/05/2025	14:30:41.660	90		55.02
			90	55.02
			90	55.02
13/05/2025	14:29:35.573	175		55.03
			175	55.03
			175	55.03
13/05/2025	14:28:09.068	50		54.92
			50	54.92
			50	54.92
13/05/2025	14:28:08.542	100		54.92
			100	54.92
			100	54.92
13/05/2025	14:27:58.042	100		54.92
			100	54.92
			100	54.92
13/05/2025	14:27:22.232	11		54.95
			11	54.95
			11	54.95
13/05/2025	14:27:06.583	1 900		54.90
			60	54.90
			1 840	54.90
			1 800	54.90
			100	54.90
13/05/2025	14:26:15.626	200		54.97
			200	54.97
			200	54.97
13/05/2025	14:26:07.329	190		54.97
			190	54.97
			190	54.97
13/05/2025	14:26:06.941	200		54.97
			200	54.97
			200	54.97
13/05/2025	14:26:04.429	310		54.97
			10	54.97
			300	54.97
			310	54.97
13/05/2025	14:25:47.095	300		54.97
			300	54.97
			300	54.97
13/05/2025	14:25:30.840	100		54.97
			100	54.97
			100	54.97
13/05/2025	14:25:26.514	1		54.94
			1	54.94
			1	54.94
13/05/2025	14:24:30.816	300		54.94
			300	54.94
			300	54.94
13/05/2025	14:24:21.525	98		54.92
			98	54.92
			98	54.92
13/05/2025	14:24:21.060	300		54.92
			300	54.92
			300	54.92
13/05/2025	14:24:13.818	300		54.92
			300	54.92
			300	54.92
13/05/2025	14:24:13.510	302		54.92
			2	54.92
			300	54.92
			302	54.92
13/05/2025	14:23:30.429	100		54.92
			100	54.92
			100	54.92
13/05/2025	14:22:55.303	20		54.94
			20	54.94
			20	54.94
13/05/2025	14:21:17.835	8		54.95
			8	54.95
			8	54.95
13/05/2025	14:21:06.276	25		55.08
			25	55.08
			25	55.08
13/05/2025	14:19:08.077	51		55.01
			51	55.01
			51	55.01
13/05/2025	14:18:36.858	100		55.01
			100	55.01
			100	55.01
13/05/2025	14:18:28.250	185		54.98
			185	54.98
			185	54.98
13/05/2025	14:17:55.620	30		55.03
			30	55.03
			30	55.03
13/05/2025	14:17:48.634	200		55.03
			200	55.03
			200	55.03
13/05/2025	14:17:20.023	18		55.03
			18	55.03
			18	55.03
13/05/2025	14:14:11.780	100		55.08
			100	55.08
			100	55.08
13/05/2025	14:13:21.595	55		55.11
			55	55.11
			55	55.11
13/05/2025	14:12:41.798	19		55.00
			19	55.00
			19	55.00
13/05/2025	14:11:49.076	10		55.01
			10	55.01
			10	55.01
13/05/2025	14:11:25.865	100		55.04
			100	55.04
			100	55.04
13/05/2025	14:11:20.658	119		55.00
			119	55.00
			100	55.00
			17	55.00
			2	55.00
13/05/2025	14:11:19.944	300		55.00
			100	55.00
			17	55.00
			300	55.00
			183	55.00
13/05/2025	14:11:15.640	300		54.96
			300	54.96
			300	54.96
13/05/2025	14:09:31.401	179		54.92
			179	54.92
			179	54.92
13/05/2025	14:09:31.298	100		54.90
			100	54.90
			100	54.90
13/05/2025	14:09:19.062	15		54.89
			15	54.89
			15	54.89
13/05/2025	14:08:45.262	100		54.89
			100	54.89
			100	54.89
13/05/2025	14:08:39.469	100		54.89
			100	54.89
			100	54.89
13/05/2025	14:07:58.801	20		54.89
			20	54.89
			20	54.89
13/05/2025	14:07:20.817	100		54.89
			100	54.89
			100	54.89
13/05/2025	14:06:56.444	35		54.89
			35	54.89
			35	54.89
13/05/2025	14:06:35.481	3		54.86
			3	54.86
			3	54.86
13/05/2025	14:04:57.516	3		54.83
			3	54.83
			3	54.83
13/05/2025	14:04:55.095	100		54.87
			100	54.87
			100	54.87
13/05/2025	14:04:29.798	100		54.88
			100	54.88
			100	54.88
13/05/2025	14:04:20.781	100		54.89
			100	54.89
			100	54.89
13/05/2025	14:03:55.050	1		54.89
			1	54.89
			1	54.89
13/05/2025	14:03:08.301	36		54.86
			36	54.86
			36	54.86
13/05/2025	14:02:59.638	50		54.85
			50	54.85
			50	54.85
13/05/2025	14:02:59.145	300		54.85
			300	54.85
			300	54.85
13/05/2025	14:02:54.570	150		54.85
			150	54.85
			150	54.85
13/05/2025	14:02:31.852	55		54.85
			55	54.85
			55	54.85
13/05/2025	14:02:22.365	100		54.85
			100	54.85
			100	54.85
13/05/2025	14:02:17.203	216		54.88
			216	54.88
			216	54.88
13/05/2025	14:00:56.141	36		54.83
			36	54.83
			36	54.83
13/05/2025	13:57:21.309	6		54.81
			6	54.81
			6	54.81
13/05/2025	13:56:55.077	4		54.85
			4	54.85
			4	54.85
13/05/2025	13:56:45.609	250		54.82
			250	54.82
			250	54.82
13/05/2025	13:56:45.279	250		54.82
			250	54.82
			250	54.82
13/05/2025	13:56:44.909	250		54.82
			250	54.82
			250	54.82
13/05/2025	13:56:40.805	250		54.82
			250	54.82
			250	54.82
13/05/2025	13:55:03.168	183		54.81
			183	54.81
			183	54.81
13/05/2025	13:53:07.300	1		54.83
			1	54.83
			1	54.83
13/05/2025	13:52:25.175	100		54.80
			100	54.80
			100	54.80
13/05/2025	13:50:53.990	284		54.75
			284	54.75
			284	54.75
13/05/2025	13:48:46.897	205		54.82
			15	54.82
			50	54.82
			100	54.82
			205	54.82
			40	54.82
13/05/2025	13:48:46.763	300		54.82
			300	54.82
			300	54.82
13/05/2025	13:48:46.593	300		54.82
			300	54.82
			300	54.82
13/05/2025	13:48:46.455	300		54.82
			300	54.82
			300	54.82
13/05/2025	13:47:03.158	250		54.81
			250	54.81
			250	54.81
13/05/2025	13:45:29.922	37		54.79
			37	54.79
			37	54.79
13/05/2025	13:44:35.866	70		54.80
			70	54.80
			70	54.80
13/05/2025	13:44:32.253	100		54.80
			100	54.80
			100	54.80
13/05/2025	13:44:09.695	200		54.80
			200	54.80
			200	54.80
13/05/2025	13:44:06.627	100		54.80
			100	54.80
			100	54.80
13/05/2025	13:44:01.705	100		54.80
			100	54.80
			100	54.80
13/05/2025	13:43:56.646	32		54.82
			32	54.82
			32	54.82
13/05/2025	13:40:24.942	185		54.74
			185	54.74
			185	54.74
13/05/2025	13:39:16.346	20		54.79
			20	54.79
			20	54.79
13/05/2025	13:38:58.562	10		54.80
			10	54.80
			10	54.80
13/05/2025	13:38:23.513	120		54.83
			120	54.83
			120	54.83
13/05/2025	13:38:18.706	45		54.83
			45	54.83
			45	54.83
13/05/2025	13:36:13.434	1		54.83
			1	54.83
			1	54.83
13/05/2025	13:36:12.397	100		54.83
			100	54.83
			100	54.83
13/05/2025	13:34:08.379	100		54.72
			100	54.72
			100	54.72
13/05/2025	13:32:20.059	15		54.82
			15	54.82
			15	54.82
13/05/2025	13:31:52.719	10		54.85
			10	54.85
			10	54.85
13/05/2025	13:31:00.100	15		54.82
			15	54.82
			15	54.82
13/05/2025	13:30:33.626	36		54.77
			36	54.77
			36	54.77
13/05/2025	13:27:25.995	60		54.82
			60	54.82
			60	54.82
13/05/2025	13:26:39.256	75		54.92
			75	54.92
			75	54.92
13/05/2025	13:26:29.503	100		54.91
			100	54.91
			100	54.91
13/05/2025	13:25:51.695	244		54.73
			244	54.73
			244	54.73
13/05/2025	13:25:34.241	8		54.74
			8	54.74
			8	54.74
13/05/2025	13:24:32.882	40		54.73
			40	54.73
			40	54.73
13/05/2025	13:23:35.065	50		54.69
			50	54.69
			50	54.69
13/05/2025	13:23:07.331	28		54.68
			28	54.68
			28	54.68
13/05/2025	13:22:15.163	23		54.68
			23	54.68
			23	54.68
13/05/2025	13:21:45.440	91		54.73
			91	54.73
			91	54.73
13/05/2025	13:21:29.744	21		54.69
			21	54.69
			21	54.69
13/05/2025	13:20:41.476	170		54.68
			170	54.68
			170	54.68
13/05/2025	13:20:14.517	100		54.75
			100	54.75
			100	54.75
13/05/2025	13:19:57.492	50		54.75
			50	54.75
			50	54.75
13/05/2025	13:19:10.275	200		54.69
			200	54.69
			200	54.69
13/05/2025	13:18:48.501	300		54.63
			300	54.63
			300	54.63
13/05/2025	13:18:47.323	100		54.63
			100	54.63
			100	54.63
13/05/2025	13:17:48.972	100		54.70
			100	54.70
			100	54.70
13/05/2025	13:16:38.223	100		54.59
			100	54.59
			100	54.59
13/05/2025	13:15:48.119	120		54.61
			100	54.61
			120	54.61
			20	54.61
13/05/2025	13:15:42.520	100		54.61
			100	54.61
			100	54.61
13/05/2025	13:14:36.702	100		54.67
			100	54.67
			100	54.67
13/05/2025	13:13:32.912	15		54.66
			15	54.66
			15	54.66
13/05/2025	13:12:27.620	36		54.61
			36	54.61
			36	54.61
13/05/2025	13:05:59.423	83		54.47
			83	54.47
			83	54.47
13/05/2025	13:05:28.889	100		54.42
			100	54.42
			100	54.42
13/05/2025	13:04:20.982	4		54.46
			4	54.46
			4	54.46
13/05/2025	13:03:15.135	3		54.48
			3	54.48
			3	54.48
13/05/2025	13:02:37.587	2		54.50
			2	54.50
			2	54.50
13/05/2025	12:59:48.986	100		54.37
			100	54.37
			100	54.37
13/05/2025	12:59:32.659	30		54.35
			30	54.35
			30	54.35
13/05/2025	12:59:14.778	1		54.35
			1	54.35
			1	54.35
13/05/2025	12:58:40.624	7		54.33
			7	54.33
			7	54.33
13/05/2025	12:57:51.408	64		54.35
			64	54.35
			64	54.35
13/05/2025	12:57:40.419	25		54.37
			25	54.37
			25	54.37
13/05/2025	12:56:44.187	20		54.40
			20	54.40
			20	54.40
13/05/2025	12:56:15.822	52		54.50
			52	54.50
			52	54.50
13/05/2025	12:56:14.796	300		54.50
			2	54.50
			248	54.50
			300	54.50
			50	54.50
13/05/2025	12:56:14.734	800		54.54
			800	54.54
			800	54.54
13/05/2025	12:55:23.011	200		54.54
			200	54.54
			200	54.54
13/05/2025	12:55:19.027	3		54.51
			3	54.51
			3	54.51
13/05/2025	12:54:34.444	200		54.53
			200	54.53
			200	54.53
13/05/2025	12:52:37.279	150		54.64
			150	54.64
			150	54.64
13/05/2025	12:51:36.384	10		54.62
			10	54.62
			10	54.62
13/05/2025	12:49:34.026	200		54.67
			200	54.67
			200	54.67
13/05/2025	12:46:45.862	1		54.71
			1	54.71
			1	54.71
13/05/2025	12:45:13.356	9		54.68
			9	54.68
			9	54.68
13/05/2025	12:44:20.620	12		54.78
			12	54.78
			12	54.78
13/05/2025	12:42:12.460	10		54.77
			10	54.77
			10	54.77
13/05/2025	12:40:28.669	40		54.72
			40	54.72
			40	54.72
13/05/2025	12:40:23.768	30		54.68
			30	54.68
			30	54.68
13/05/2025	12:39:05.727	40		54.56
			40	54.56
			40	54.56
13/05/2025	12:38:53.474	75		54.57
			75	54.57
			75	54.57
13/05/2025	12:38:52.592	100		54.57
			100	54.57
			100	54.57
13/05/2025	12:38:23.966	200		54.54
			200	54.54
			200	54.54
13/05/2025	12:38:01.631	20		54.55
			20	54.55
			20	54.55
13/05/2025	12:37:36.732	50		54.58
			50	54.58
			50	54.58
13/05/2025	12:36:09.773	3		54.60
			3	54.60
			3	54.60
13/05/2025	12:35:40.328	2		54.59
			2	54.59
			2	54.59
13/05/2025	12:35:28.065	100		54.62
			100	54.62
			100	54.62
13/05/2025	12:34:12.000	179		54.61
			179	54.61
			179	54.61
13/05/2025	12:33:18.538	1		54.67
			1	54.67
			1	54.67
13/05/2025	12:31:49.660	40		54.68
			40	54.68
			40	54.68
13/05/2025	12:29:33.624	30		54.74
			30	54.74
			30	54.74
13/05/2025	12:27:44.577	64		54.73
			64	54.73
			64	54.73
13/05/2025	12:27:23.539	20		54.68
			20	54.68
			20	54.68
13/05/2025	12:25:09.536	21		54.81
			21	54.81
			21	54.81
13/05/2025	12:18:39.626	8		54.87
			8	54.87
			8	54.87
13/05/2025	12:18:33.986	88		54.87
			88	54.87
			88	54.87
13/05/2025	12:18:30.610	2		54.87
			2	54.87
			2	54.87
13/05/2025	12:18:17.914	150		54.87
			150	54.87
			150	54.87
13/05/2025	12:17:54.072	100		54.86
			100	54.86
			100	54.86
13/05/2025	12:17:53.761	85		54.83
			85	54.83
			85	54.83
13/05/2025	12:17:20.031	40		54.85
			40	54.85
			40	54.85
13/05/2025	12:16:11.925	15		54.85
			15	54.85
			15	54.85
13/05/2025	12:15:00.873	91		54.83
			91	54.83
			91	54.83
13/05/2025	12:14:38.104	10		54.83
			10	54.83
			10	54.83
13/05/2025	12:14:27.259	3		54.83
			3	54.83
			3	54.83
13/05/2025	12:13:11.330	100		54.75
			100	54.75
			100	54.75
13/05/2025	12:13:04.159	90		54.77
			90	54.77
			90	54.77
13/05/2025	12:12:58.493	1		54.77
			1	54.77
			1	54.77
13/05/2025	12:12:52.298	60		54.77
			60	54.77
			60	54.77
13/05/2025	12:12:51.514	100		54.77
			100	54.77
			100	54.77
13/05/2025	12:12:50.916	100		54.77
			100	54.77
			100	54.77
13/05/2025	12:12:39.810	100		54.77
			100	54.77
			100	54.77
13/05/2025	12:11:51.120	1		54.77
			1	54.77
			1	54.77
13/05/2025	12:11:13.417	86		54.79
			86	54.79
			86	54.79
13/05/2025	12:11:08.516	10		54.79
			10	54.79
			10	54.79
13/05/2025	12:09:39.153	180		54.70
			180	54.70
			180	54.70
13/05/2025	12:09:05.010	100		54.67
			100	54.67
			100	54.67
13/05/2025	12:09:04.599	100		54.67
			100	54.67
			100	54.67
13/05/2025	12:09:04.048	100		54.67
			100	54.67
			100	54.67
13/05/2025	12:08:49.984	100		54.67
			100	54.67
			100	54.67
13/05/2025	12:07:52.278	50		54.71
			50	54.71
			50	54.71
13/05/2025	12:07:52.085	100		54.71
			100	54.71
			100	54.71
13/05/2025	12:07:51.896	100		54.71
			100	54.71
			100	54.71
13/05/2025	12:07:46.347	100		54.71
			100	54.71
			100	54.71
13/05/2025	12:07:35.597	100		54.71
			100	54.71
			100	54.71
13/05/2025	12:06:06.676	3		54.69
			3	54.69
			3	54.69
13/05/2025	12:04:48.742	150		54.62
			150	54.62
			150	54.62
13/05/2025	12:04:36.892	2		54.62
			2	54.62
			2	54.62
13/05/2025	12:02:48.455	359		54.81
			359	54.81
			259	54.81
			100	54.81
13/05/2025	12:01:44.546	100		54.81
			100	54.81
			100	54.81
13/05/2025	12:01:29.965	124		54.81
			124	54.81
			124	54.81
13/05/2025	12:00:31.689	45		54.88
			45	54.88
			45	54.88
13/05/2025	11:59:54.797	10		54.89
			10	54.89
			10	54.89
13/05/2025	11:59:26.925	15		54.93
			15	54.93
			15	54.93
13/05/2025	11:59:24.295	50		54.93
			50	54.93
			50	54.93
13/05/2025	11:58:40.309	20		54.85
			20	54.85
			20	54.85
13/05/2025	11:58:03.262	150		54.84
			150	54.84
			150	54.84
13/05/2025	11:57:19.952	100		54.92
			100	54.92
			100	54.92
13/05/2025	11:56:51.125	185		54.84
			185	54.84
			5	54.84
			180	54.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 625.00
Ask: 1 625.50
Volume: 41 536
+1.47%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 15:39:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice