Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5668
5365
105,5059
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 17:59:49,264 | 29 | 105,5059 | |
| 29 | 105,5059 | |||
| 29 | 105,5059 | |||
| 11.08.2025 | 17:58:02,803 | 38 | 105,5219 | |
| 17 | 105,5219 | |||
| 38 | 105,5219 | |||
| 21 | 105,5219 | |||
| 11.08.2025 | 17:57:56,163 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 11.08.2025 | 17:57:49,120 | 3 | 105,3966 | |
| 3 | 105,3966 | |||
| 3 | 105,3966 | |||
| 11.08.2025 | 17:57:46,902 | 9 | 105,50 | |
| 9 | 105,50 | |||
| 9 | 105,50 | |||
| 11.08.2025 | 17:57:28,109 | 2 | 105,5031 | |
| 2 | 105,5031 | |||
| 2 | 105,5031 | |||
| 11.08.2025 | 17:56:38,072 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 11.08.2025 | 17:56:28,413 | 20 | 105,3511 | |
| 20 | 105,3511 | |||
| 20 | 105,3511 | |||
| 11.08.2025 | 17:55:57,703 | 4 | 105,4817 | |
| 4 | 105,4817 | |||
| 4 | 105,4817 | |||
| 11.08.2025 | 17:55:55,952 | 1 | 105,4817 | |
| 1 | 105,4817 | |||
| 1 | 105,4817 | |||
| 11.08.2025 | 17:55:35,468 | 5 | 105,4849 | |
| 5 | 105,4849 | |||
| 5 | 105,4849 | |||
| 11.08.2025 | 17:55:23,090 | 8 | 105,4826 | |
| 8 | 105,4826 | |||
| 8 | 105,4826 | |||
| 11.08.2025 | 17:55:19,160 | 3 | 105,3666 | |
| 3 | 105,3666 | |||
| 3 | 105,3666 | |||
| 11.08.2025 | 17:55:17,854 | 1 | 105,4826 | |
| 1 | 105,4826 | |||
| 1 | 105,4826 | |||
| 11.08.2025 | 17:55:01,358 | 1 | 105,3684 | |
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 11.08.2025 | 17:54:56,939 | 38 | 105,4881 | |
| 38 | 105,4881 | |||
| 38 | 105,4881 | |||
| 11.08.2025 | 17:54:53,408 | 1 | 105,4881 | |
| 1 | 105,4881 | |||
| 1 | 105,4881 | |||
| 11.08.2025 | 17:54:43,041 | 15 | 105,4849 | |
| 15 | 105,4849 | |||
| 15 | 105,4849 | |||
| 11.08.2025 | 17:54:13,558 | 1 | 105,4826 | |
| 1 | 105,4826 | |||
| 1 | 105,4826 | |||
| 11.08.2025 | 17:54:10,137 | 5 | 105,4808 | |
| 5 | 105,4808 | |||
| 5 | 105,4808 | |||
| 11.08.2025 | 17:53:29,995 | 1 | 105,4717 | |
| 1 | 105,4717 | |||
| 1 | 105,4717 | |||
| 11.08.2025 | 17:53:24,456 | 1 | 105,4694 | |
| 1 | 105,4694 | |||
| 1 | 105,4694 | |||
| 11.08.2025 | 17:53:19,426 | 3 | 105,3534 | |
| 3 | 105,3534 | |||
| 3 | 105,3534 | |||
| 11.08.2025 | 17:52:46,426 | 1 | 105,4676 | |
| 1 | 105,4676 | |||
| 1 | 105,4676 | |||
| 11.08.2025 | 17:52:21,972 | 3 | 105,4521 | |
| 3 | 105,4521 | |||
| 3 | 105,4521 | |||
| 11.08.2025 | 17:52:18,446 | 1 | 105,4503 | |
| 1 | 105,4503 | |||
| 1 | 105,4503 | |||
| 11.08.2025 | 17:52:11,307 | 1 | 105,4553 | |
| 1 | 105,4553 | |||
| 1 | 105,4553 | |||
| 11.08.2025 | 17:51:56,115 | 1 | 105,4439 | |
| 1 | 105,4439 | |||
| 1 | 105,4439 | |||
| 11.08.2025 | 17:51:49,065 | 3 | 105,321 | |
| 3 | 105,321 | |||
| 3 | 105,321 | |||
| 11.08.2025 | 17:51:35,685 | 3 | 105,4475 | |
| 3 | 105,4475 | |||
| 3 | 105,4475 | |||
| 11.08.2025 | 17:51:30,454 | 1 | 105,4475 | |
| 1 | 105,4475 | |||
| 1 | 105,4475 | |||
| 11.08.2025 | 17:51:24,821 | 2 | 105,448 | |
| 2 | 105,448 | |||
| 2 | 105,448 | |||
| 11.08.2025 | 17:51:20,698 | 3 | 105,3209 | |
| 3 | 105,3209 | |||
| 3 | 105,3209 | |||
| 11.08.2025 | 17:51:18,986 | 1 | 105,4361 | |
| 1 | 105,4361 | |||
| 1 | 105,4361 | |||
| 11.08.2025 | 17:51:04,195 | 5 | 105,4366 | |
| 5 | 105,4366 | |||
| 5 | 105,4366 | |||
| 11.08.2025 | 17:50:38,032 | 4 | 105,4379 | |
| 4 | 105,4379 | |||
| 4 | 105,4379 | |||
| 11.08.2025 | 17:50:19,406 | 22 | 105,3132 | |
| 22 | 105,3132 | |||
| 22 | 105,3132 | |||
| 11.08.2025 | 17:49:44,407 | 19 | 105,33 | |
| 19 | 105,33 | |||
| 19 | 105,33 | |||
| 11.08.2025 | 17:48:51,560 | 1 | 105,4469 | |
| 1 | 105,4469 | |||
| 1 | 105,4469 | |||
| 11.08.2025 | 17:48:42,003 | 1 | 105,4374 | |
| 1 | 105,4374 | |||
| 1 | 105,4374 | |||
| 11.08.2025 | 17:47:45,847 | 4 | 105,4036 | |
| 4 | 105,4036 | |||
| 4 | 105,4036 | |||
| 11.08.2025 | 17:47:18,366 | 3 | 105,3299 | |
| 3 | 105,3299 | |||
| 3 | 105,3299 | |||
| 11.08.2025 | 17:47:15,551 | 2 | 105,3226 | |
| 2 | 105,3226 | |||
| 2 | 105,3226 | |||
| 11.08.2025 | 17:47:07,600 | 6 | 105,4131 | |
| 6 | 105,4131 | |||
| 6 | 105,4131 | |||
| 11.08.2025 | 17:46:46,677 | 1 | 105,4176 | |
| 1 | 105,4176 | |||
| 1 | 105,4176 | |||
| 11.08.2025 | 17:46:18,987 | 1 | 105,4063 | |
| 1 | 105,4063 | |||
| 1 | 105,4063 | |||
| 11.08.2025 | 17:46:18,912 | 2 | 105,4063 | |
| 2 | 105,4063 | |||
| 2 | 105,4063 | |||
| 11.08.2025 | 17:46:07,835 | 1 | 105,293 | |
| 1 | 105,293 | |||
| 1 | 105,293 | |||
| 11.08.2025 | 17:46:00,589 | 5 | 105,3853 | |
| 5 | 105,3853 | |||
| 5 | 105,3853 | |||
| 11.08.2025 | 17:45:26,186 | 1 | 105,3694 | |
| 1 | 105,3694 | |||
| 1 | 105,3694 | |||
| 11.08.2025 | 17:45:18,836 | 3 | 105,2748 | |
| 3 | 105,2748 | |||
| 3 | 105,2748 | |||
| 11.08.2025 | 17:45:07,572 | 1 | 105,3935 | |
| 1 | 105,3935 | |||
| 1 | 105,3935 | |||
| 11.08.2025 | 17:45:04,754 | 1 | 105,3926 | |
| 1 | 105,3926 | |||
| 1 | 105,3926 | |||
| 11.08.2025 | 17:44:59,018 | 1 | 105,3976 | |
| 1 | 105,3976 | |||
| 1 | 105,3976 | |||
| 11.08.2025 | 17:44:13,135 | 5 | 105,4231 | |
| 5 | 105,4231 | |||
| 5 | 105,4231 | |||
| 11.08.2025 | 17:44:11,824 | 25 | 105,3049 | |
| 25 | 105,3049 | |||
| 25 | 105,3049 | |||
| 11.08.2025 | 17:42:51,108 | 2 | 105,4044 | |
| 2 | 105,4044 | |||
| 2 | 105,4044 | |||
| 11.08.2025 | 17:42:46,980 | 10 | 105,3893 | |
| 10 | 105,3893 | |||
| 10 | 105,3893 | |||
| 11.08.2025 | 17:42:12,970 | 2 | 105,3856 | |
| 2 | 105,3856 | |||
| 2 | 105,3856 | |||
| 11.08.2025 | 17:41:07,478 | 1 | 105,272 | |
| 1 | 105,272 | |||
| 1 | 105,272 | |||
| 11.08.2025 | 17:41:01,135 | 10 | 105,3793 | |
| 10 | 105,3793 | |||
| 10 | 105,3793 | |||
| 11.08.2025 | 17:40:29,133 | 1 | 105,3926 | |
| 1 | 105,3926 | |||
| 1 | 105,3926 | |||
| 11.08.2025 | 17:40:20,478 | 3 | 105,251 | |
| 3 | 105,251 | |||
| 3 | 105,251 | |||
| 11.08.2025 | 17:40:13,533 | 1 | 105,2383 | |
| 1 | 105,2383 | |||
| 1 | 105,2383 | |||
| 11.08.2025 | 17:40:00,795 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 11.08.2025 | 17:39:50,885 | 1 | 105,3662 | |
| 1 | 105,3662 | |||
| 1 | 105,3662 | |||
| 11.08.2025 | 17:39:04,489 | 2 | 105,2619 | |
| 2 | 105,2619 | |||
| 2 | 105,2619 | |||
| 11.08.2025 | 17:38:54,230 | 10 | 105,3907 | |
| 10 | 105,3907 | |||
| 10 | 105,3907 | |||
| 11.08.2025 | 17:38:53,428 | 2 | 105,3907 | |
| 2 | 105,3907 | |||
| 2 | 105,3907 | |||
| 11.08.2025 | 17:37:32,121 | 2 | 105,399 | |
| 2 | 105,399 | |||
| 2 | 105,399 | |||
| 11.08.2025 | 17:37:20,854 | 3 | 105,283 | |
| 3 | 105,283 | |||
| 3 | 105,283 | |||
| 11.08.2025 | 17:37:20,052 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 11.08.2025 | 17:37:13,709 | 1 | 105,3963 | |
| 1 | 105,3963 | |||
| 1 | 105,3963 | |||
| 11.08.2025 | 17:35:40,515 | 2 | 105,3898 | |
| 2 | 105,3898 | |||
| 2 | 105,3898 | |||
| 11.08.2025 | 17:35:19,684 | 3 | 105,404 | |
| 3 | 105,404 | |||
| 3 | 105,404 | |||
| 11.08.2025 | 17:35:19,482 | 1 | 105,404 | |
| 1 | 105,404 | |||
| 1 | 105,404 | |||
| 11.08.2025 | 17:35:18,477 | 3 | 105,2896 | |
| 3 | 105,2896 | |||
| 3 | 105,2896 | |||
| 11.08.2025 | 17:35:15,763 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 11.08.2025 | 17:34:50,110 | 1 | 105,4222 | |
| 1 | 105,4222 | |||
| 1 | 105,4222 | |||
| 11.08.2025 | 17:34:49,200 | 1 | 105,4222 | |
| 1 | 105,4222 | |||
| 1 | 105,4222 | |||
| 11.08.2025 | 17:33:55,183 | 1 | 105,4258 | |
| 1 | 105,4258 | |||
| 1 | 105,4258 | |||
| 11.08.2025 | 17:32:44,541 | 1 | 105,317 | |
| 1 | 105,317 | |||
| 1 | 105,317 | |||
| 11.08.2025 | 17:32:42,223 | 1 | 105,4389 | |
| 1 | 105,4389 | |||
| 1 | 105,4389 | |||
| 11.08.2025 | 17:32:37,594 | 1 | 105,3124 | |
| 1 | 105,3124 | |||
| 1 | 105,3124 | |||
| 11.08.2025 | 17:32:16,941 | 1 | 105,312 | |
| 1 | 105,312 | |||
| 1 | 105,312 | |||
| 11.08.2025 | 17:32:05,450 | 4 | 105,4303 | |
| 1 | 105,4303 | |||
| 4 | 105,4303 | |||
| 1 | 105,4303 | |||
| 2 | 105,4303 | |||
| 11.08.2025 | 17:30:50,339 | 3 | 105,3151 | |
| 3 | 105,3151 | |||
| 3 | 105,3151 | |||
| 11.08.2025 | 17:30:42,997 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 17:30:17,137 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 11.08.2025 | 17:30:16,633 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 11.08.2025 | 17:30:08,586 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 11.08.2025 | 17:30:05,613 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 11.08.2025 | 17:29:35,592 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 11.08.2025 | 17:29:02,882 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 11.08.2025 | 17:28:54,837 | 3 | 105,3949 | |
| 3 | 105,3949 | |||
| 3 | 105,3949 | |||
| 11.08.2025 | 17:28:33,806 | 1 | 105,3801 | |
| 1 | 105,3801 | |||
| 1 | 105,3801 | |||
| 11.08.2025 | 17:28:00,156 | 10 | 105,4199 | |
| 10 | 105,4199 | |||
| 10 | 105,4199 | |||
| 11.08.2025 | 17:27:51,538 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 11.08.2025 | 17:26:58,507 | 10 | 105,4199 | |
| 10 | 105,4199 | |||
| 10 | 105,4199 | |||
| 11.08.2025 | 17:26:50,152 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 11.08.2025 | 17:26:49,749 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 11.08.2025 | 17:26:37,980 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 17:26:29,912 | 3 | 105,4399 | |
| 3 | 105,4399 | |||
| 3 | 105,4399 | |||
| 11.08.2025 | 17:26:24,778 | 2 | 105,4101 | |
| 2 | 105,4101 | |||
| 2 | 105,4101 | |||
| 11.08.2025 | 17:25:36,871 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 11.08.2025 | 17:25:18,563 | 3 | 105,4299 | |
| 3 | 105,4299 | |||
| 3 | 105,4299 | |||
| 11.08.2025 | 17:24:52,501 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 17:24:14,367 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 11.08.2025 | 17:23:50,923 | 5 | 105,4301 | |
| 5 | 105,4301 | |||
| 5 | 105,4301 | |||
| 11.08.2025 | 17:23:19,634 | 3 | 105,4052 | |
| 3 | 105,4052 | |||
| 3 | 105,4052 | |||
| 11.08.2025 | 17:22:56,190 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 11.08.2025 | 17:22:49,849 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 11.08.2025 | 17:22:38,974 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 11.08.2025 | 17:22:23,593 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 11.08.2025 | 17:21:36,715 | 37 | 105,4601 | |
| 37 | 105,4601 | |||
| 37 | 105,4601 | |||
| 11.08.2025 | 17:21:27,253 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 11.08.2025 | 17:21:12,763 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 11.08.2025 | 17:20:33,991 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 17:20:18,995 | 3 | 105,4601 | |
| 3 | 105,4601 | |||
| 3 | 105,4601 | |||
| 11.08.2025 | 17:19:59,675 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 11.08.2025 | 17:19:19,825 | 5 | 105,4849 | |
| 5 | 105,4849 | |||
| 5 | 105,4849 | |||
| 11.08.2025 | 17:18:26,094 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 11.08.2025 | 17:17:46,448 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 17:17:35,677 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 11.08.2025 | 17:16:13,680 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 17:16:07,247 | 4 | 105,4949 | |
| 4 | 105,4949 | |||
| 4 | 105,4949 | |||
| 11.08.2025 | 17:15:43,997 | 1 | 105,4701 | |
| 1 | 105,4701 | |||
| 1 | 105,4701 | |||
| 11.08.2025 | 17:15:24,953 | 160 | 105,4849 | |
| 160 | 105,4849 | |||
| 160 | 105,4849 | |||
| 11.08.2025 | 17:15:10,880 | 1 | 105,4701 | |
| 1 | 105,4701 | |||
| 1 | 105,4701 | |||
| 11.08.2025 | 17:14:29,719 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 11.08.2025 | 17:13:38,002 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 17:13:37,501 | 29 | 105,4201 | |
| 29 | 105,4201 | |||
| 29 | 105,4201 | |||
| 11.08.2025 | 17:13:11,686 | 360 | 105,4549 | |
| 360 | 105,4549 | |||
| 360 | 105,4549 | |||
| 11.08.2025 | 17:13:08,411 | 5 | 105,4003 | |
| 5 | 105,4003 | |||
| 5 | 105,4003 | |||
| 11.08.2025 | 17:13:02,876 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 11.08.2025 | 17:12:48,690 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 11.08.2025 | 17:12:23,332 | 2 | 105,4001 | |
| 2 | 105,4001 | |||
| 2 | 105,4001 | |||
| 11.08.2025 | 17:11:54,452 | 10 | 105,4249 | |
| 10 | 105,4249 | |||
| 10 | 105,4249 | |||
| 11.08.2025 | 17:11:49,324 | 3 | 105,4001 | |
| 3 | 105,4001 | |||
| 3 | 105,4001 | |||
| 11.08.2025 | 17:11:48,723 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 11.08.2025 | 17:11:38,756 | 3 | 105,4199 | |
| 3 | 105,4199 | |||
| 3 | 105,4199 | |||
| 11.08.2025 | 17:11:25,372 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 11.08.2025 | 17:11:19,938 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 11.08.2025 | 17:10:39,691 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 11.08.2025 | 17:10:30,525 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 11.08.2025 | 17:10:26,602 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 11.08.2025 | 17:10:18,256 | 5 | 105,3751 | |
| 5 | 105,3751 | |||
| 5 | 105,3751 | |||
| 11.08.2025 | 17:10:13,823 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 11.08.2025 | 17:09:40,012 | 2 | 105,3551 | |
| 2 | 105,3551 | |||
| 2 | 105,3551 | |||
| 11.08.2025 | 17:09:21,694 | 19 | 105,3949 | |
| 19 | 105,3949 | |||
| 19 | 105,3949 | |||
| 11.08.2025 | 17:09:19,078 | 3 | 105,3651 | |
| 3 | 105,3651 | |||
| 3 | 105,3651 | |||
| 11.08.2025 | 17:09:11,933 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 17:09:08,008 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 11.08.2025 | 17:09:02,971 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 11.08.2025 | 17:08:58,852 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 11.08.2025 | 17:08:47,178 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 17:08:45,567 | 3 | 105,3899 | |
| 3 | 105,3899 | |||
| 3 | 105,3899 | |||
| 11.08.2025 | 17:08:42,343 | 1 | 105,3651 | |
| 1 | 105,3651 | |||
| 1 | 105,3651 | |||
| 11.08.2025 | 17:08:35,802 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 11.08.2025 | 17:08:18,396 | 3 | 105,3551 | |
| 3 | 105,3551 | |||
| 3 | 105,3551 | |||
| 11.08.2025 | 17:08:08,135 | 14 | 105,3699 | |
| 14 | 105,3699 | |||
| 14 | 105,3699 | |||
| 11.08.2025 | 17:07:44,191 | 10 | 105,3599 | |
| 10 | 105,3599 | |||
| 10 | 105,3599 | |||
| 11.08.2025 | 17:07:21,053 | 5 | 105,3649 | |
| 5 | 105,3649 | |||
| 5 | 105,3649 | |||
| 11.08.2025 | 17:06:59,924 | 3 | 105,3749 | |
| 3 | 105,3749 | |||
| 3 | 105,3749 | |||
| 11.08.2025 | 17:06:49,580 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 11.08.2025 | 17:06:16,065 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 11.08.2025 | 17:05:47,694 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 11.08.2025 | 17:05:45,082 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 11.08.2025 | 17:05:40,150 | 1 | 105,3351 | |
| 1 | 105,3351 | |||
| 1 | 105,3351 | |||
| 11.08.2025 | 17:05:19,616 | 475 | 105,3351 | |
| 475 | 105,3351 | |||
| 475 | 105,3351 | |||
| 11.08.2025 | 17:05:11,566 | 1 | 105,3351 | |
| 1 | 105,3351 | |||
| 1 | 105,3351 | |||
| 11.08.2025 | 17:05:01,177 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 17:04:59,998 | 1 | 105,3251 | |
| 1 | 105,3251 | |||
| 1 | 105,3251 | |||
| 11.08.2025 | 17:04:48,832 | 4 | 105,3201 | |
| 4 | 105,3201 | |||
| 4 | 105,3201 | |||
| 11.08.2025 | 17:04:39,265 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 11.08.2025 | 17:04:32,925 | 6 | 105,3649 | |
| 6 | 105,3649 | |||
| 6 | 105,3649 | |||
| 11.08.2025 | 17:04:15,221 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 11.08.2025 | 17:03:57,508 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 11.08.2025 | 17:03:14,854 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 17:02:49,510 | 3 | 105,3451 | |
| 3 | 105,3451 | |||
| 3 | 105,3451 | |||
| 11.08.2025 | 17:02:44,278 | 3 | 105,3251 | |
| 3 | 105,3251 | |||
| 3 | 105,3251 | |||
| 11.08.2025 | 17:02:43,476 | 9 | 105,3549 | |
| 9 | 105,3549 | |||
| 9 | 105,3549 | |||
| 11.08.2025 | 17:02:23,855 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 11.08.2025 | 17:02:17,718 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 17:01:04,288 | 2 | 105,3649 | |
| 2 | 105,3649 | |||
| 2 | 105,3649 | |||
| 11.08.2025 | 17:00:59,760 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 16:58:49,871 | 21 | 105,3651 | |
| 21 | 105,3651 | |||
| 21 | 105,3651 | |||
| 11.08.2025 | 16:58:44,738 | 10 | 105,3849 | |
| 10 | 105,3849 | |||
| 10 | 105,3849 | |||
| 11.08.2025 | 16:58:17,769 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 11.08.2025 | 16:57:54,433 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 11.08.2025 | 16:57:48,583 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 16:57:47,578 | 10 | 105,3851 | |
| 10 | 105,3851 | |||
| 10 | 105,3851 | |||
| 11.08.2025 | 16:57:15,984 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 11.08.2025 | 16:57:05,615 | 1 | 105,3851 | |
| 1 | 105,3851 | |||
| 1 | 105,3851 | |||
| 11.08.2025 | 16:57:04,108 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 11.08.2025 | 16:56:57,661 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 16:56:46,689 | 1 | 105,3951 | |
| 1 | 105,3951 | |||
| 1 | 105,3951 | |||
| 11.08.2025 | 16:56:15,200 | 48 | 105,4149 | |
| 48 | 105,4149 | |||
| 48 | 105,4149 | |||
| 11.08.2025 | 16:55:57,798 | 5 | 105,4149 | |
| 5 | 105,4149 | |||
| 5 | 105,4149 | |||
| 11.08.2025 | 16:55:48,256 | 4 | 105,3901 | |
| 4 | 105,3901 | |||
| 4 | 105,3901 | |||
| 11.08.2025 | 16:55:45,227 | 1 | 105,4298 | |
| 1 | 105,4298 | |||
| 1 | 105,4298 | |||
| 11.08.2025 | 16:55:44,624 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 11.08.2025 | 16:55:16,953 | 475 | 105,4149 | |
| 475 | 105,4149 | |||
| 475 | 105,4149 | |||
| 11.08.2025 | 16:55:15,847 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 16:54:59,852 | 10 | 105,4199 | |
| 10 | 105,4199 | |||
| 10 | 105,4199 | |||
| 11.08.2025 | 16:54:28,403 | 3 | 105,3901 | |
| 3 | 105,3901 | |||
| 3 | 105,3901 | |||
| 11.08.2025 | 16:54:27,356 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 11.08.2025 | 16:54:02,610 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:53:32,431 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:53:11,204 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 11.08.2025 | 16:52:58,318 | 5 | 105,4349 | |
| 5 | 105,4349 | |||
| 5 | 105,4349 | |||
| 11.08.2025 | 16:52:24,324 | 3 | 105,4499 | |
| 3 | 105,4499 | |||
| 3 | 105,4499 | |||
| 11.08.2025 | 16:52:19,089 | 3 | 105,4251 | |
| 3 | 105,4251 | |||
| 3 | 105,4251 | |||
| 11.08.2025 | 16:52:09,432 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 11.08.2025 | 16:51:53,224 | 5 | 105,4399 | |
| 5 | 105,4399 | |||
| 5 | 105,4399 | |||
| 11.08.2025 | 16:51:25,149 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:51:22,540 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 11.08.2025 | 16:51:15,089 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:51:02,808 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 11.08.2025 | 16:50:53,452 | 1 | 105,4201 | |
| 1 | 105,4201 | |||
| 1 | 105,4201 | |||
| 11.08.2025 | 16:50:48,620 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 16:49:24,077 | 12 | 105,3951 | |
| 12 | 105,3951 | |||
| 12 | 105,3951 | |||
| 11.08.2025 | 16:49:19,160 | 3 | 105,3901 | |
| 3 | 105,3901 | |||
| 3 | 105,3901 | |||
| 11.08.2025 | 16:48:49,270 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 11.08.2025 | 16:48:13,963 | 5 | 105,3849 | |
| 5 | 105,3849 | |||
| 5 | 105,3849 | |||
| 11.08.2025 | 16:47:59,773 | 6 | 105,3651 | |
| 6 | 105,3651 | |||
| 6 | 105,3651 | |||
| 11.08.2025 | 16:47:52,934 | 3 | 105,3601 | |
| 3 | 105,3601 | |||
| 3 | 105,3601 | |||
| 11.08.2025 | 16:46:43,912 | 5 | 105,4649 | |
| 5 | 105,4649 | |||
| 5 | 105,4649 | |||
| 11.08.2025 | 16:46:29,125 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 11.08.2025 | 16:46:24,990 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 11.08.2025 | 16:46:07,384 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 11.08.2025 | 16:45:47,264 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 3 | 105,4799 | |||
| 11.08.2025 | 16:45:43,042 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 11.08.2025 | 16:45:07,019 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 3 | 105,4799 | |||
| 11.08.2025 | 16:44:48,610 | 3 | 105,4551 | |
| 3 | 105,4551 | |||
| 3 | 105,4551 | |||
| 11.08.2025 | 16:44:46,296 | 1 | 105,4551 | |
| 1 | 105,4551 | |||
| 1 | 105,4551 | |||
| 11.08.2025 | 16:44:45,997 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 16:44:44,694 | 4 | 105,4799 | |
| 4 | 105,4799 | |||
| 4 | 105,4799 | |||
| 11.08.2025 | 16:44:43,782 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 16:44:13,398 | 10 | 105,4599 | |
| 10 | 105,4599 | |||
| 10 | 105,4599 | |||
| 11.08.2025 | 16:44:12,496 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 11.08.2025 | 16:44:04,442 | 3 | 105,4549 | |
| 3 | 105,4549 | |||
| 3 | 105,4549 | |||
| 11.08.2025 | 16:43:40,499 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 11.08.2025 | 16:43:37,880 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 11.08.2025 | 16:43:26,474 | 12 | 105,4401 | |
| 12 | 105,4401 | |||
| 12 | 105,4401 | |||
| 11.08.2025 | 16:43:17,351 | 17 | 105,4599 | |
| 17 | 105,4599 | |||
| 17 | 105,4599 | |||
| 11.08.2025 | 16:43:04,667 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 11.08.2025 | 16:43:03,961 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 11.08.2025 | 16:43:03,558 | 1 | 105,4301 | |
| 1 | 105,4301 | |||
| 1 | 105,4301 | |||
| 11.08.2025 | 16:42:55,914 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 16:42:49,272 | 3 | 105,4201 | |
| 3 | 105,4201 | |||
| 3 | 105,4201 | |||
| 11.08.2025 | 16:42:43,943 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 11.08.2025 | 16:42:14,980 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 11.08.2025 | 16:42:08,438 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 11.08.2025 | 16:41:57,577 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 11.08.2025 | 16:41:15,309 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 11.08.2025 | 16:41:03,131 | 8 | 105,4349 | |
| 8 | 105,4349 | |||
| 8 | 105,4349 | |||
| 11.08.2025 | 16:40:29,949 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 16:40:09,392 | 7 | 105,4249 | |
| 7 | 105,4249 | |||
| 7 | 105,4249 | |||
| 11.08.2025 | 16:40:07,483 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 11.08.2025 | 16:39:09,023 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 11.08.2025 | 16:38:49,104 | 5 | 105,4201 | |
| 5 | 105,4201 | |||
| 5 | 105,4201 | |||
| 11.08.2025 | 16:38:40,447 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 11.08.2025 | 16:38:23,950 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 11.08.2025 | 16:38:23,145 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 11.08.2025 | 16:38:11,881 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 11.08.2025 | 16:38:10,472 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 11.08.2025 | 16:38:08,161 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 11.08.2025 | 16:38:03,733 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 11.08.2025 | 16:37:52,468 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 16:37:48,540 | 3 | 105,4199 | |
| 3 | 105,4199 | |||
| 3 | 105,4199 | |||
| 11.08.2025 | 16:37:37,066 | 1 | 105,3801 | |
| 1 | 105,3801 | |||
| 1 | 105,3801 | |||
| 11.08.2025 | 16:37:27,505 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 11.08.2025 | 16:37:27,338 | 19 | 105,40 | |
| 19 | 105,40 | |||
| 19 | 105,40 | |||
| 11.08.2025 | 16:37:13,523 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 11.08.2025 | 16:36:45,547 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:36:33,781 | 1 | 105,3901 | |
| 1 | 105,3901 | |||
| 1 | 105,3901 | |||
| 11.08.2025 | 16:36:19,901 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 11.08.2025 | 16:36:13,266 | 1 | 105,4051 | |
| 1 | 105,4051 | |||
| 1 | 105,4051 | |||
| 11.08.2025 | 16:35:54,240 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 11.08.2025 | 16:35:05,911 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 16:35:05,311 | 3 | 105,4449 | |
| 3 | 105,4449 | |||
| 3 | 105,4449 | |||
| 11.08.2025 | 16:34:52,331 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 11.08.2025 | 16:34:38,948 | 5 | 105,4349 | |
| 5 | 105,4349 | |||
| 5 | 105,4349 | |||
| 11.08.2025 | 16:34:19,634 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 11.08.2025 | 16:33:56,087 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 11.08.2025 | 16:33:37,478 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 11.08.2025 | 16:33:37,276 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 11.08.2025 | 16:33:27,509 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 11.08.2025 | 16:33:08,199 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 16:33:02,363 | 2 | 105,4201 | |
| 2 | 105,4201 | |||
| 2 | 105,4201 | |||
| 11.08.2025 | 16:32:53,113 | 10 | 105,4599 | |
| 10 | 105,4599 | |||
| 10 | 105,4599 | |||
| 11.08.2025 | 16:32:52,904 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 11.08.2025 | 16:32:19,194 | 3 | 105,4401 | |
| 3 | 105,4401 | |||
| 3 | 105,4401 | |||
| 11.08.2025 | 16:32:03,691 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 11.08.2025 | 16:32:01,889 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 11.08.2025 | 16:31:53,128 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 11.08.2025 | 16:31:41,458 | 5 | 105,4449 | |
| 5 | 105,4449 | |||
| 5 | 105,4449 | |||
| 11.08.2025 | 16:31:23,651 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 11.08.2025 | 16:31:19,017 | 3 | 105,4151 | |
| 3 | 105,4151 | |||
| 3 | 105,4151 | |||
| 11.08.2025 | 16:31:09,860 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 11.08.2025 | 16:31:07,948 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 16:30:51,843 | 10 | 105,4149 | |
| 10 | 105,4149 | |||
| 10 | 105,4149 | |||
| 11.08.2025 | 16:30:43,388 | 10 | 105,4099 | |
| 10 | 105,4099 | |||
| 10 | 105,4099 | |||
| 11.08.2025 | 16:30:18,136 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 11.08.2025 | 16:29:51,468 | 8 | 105,3851 | |
| 8 | 105,3851 | |||
| 8 | 105,3851 | |||
| 11.08.2025 | 16:28:40,847 | 8 | 105,4499 | |
| 8 | 105,4499 | |||
| 8 | 105,4499 | |||
| 11.08.2025 | 16:28:05,426 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:27:57,179 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 11.08.2025 | 16:27:56,170 | 48 | 105,3951 | |
| 48 | 105,3951 | |||
| 48 | 105,3951 | |||
| 11.08.2025 | 16:27:48,624 | 3 | 105,3901 | |
| 3 | 105,3901 | |||
| 3 | 105,3901 | |||
| 11.08.2025 | 16:27:36,655 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 11.08.2025 | 16:27:12,394 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 16:27:08,378 | 28 | 105,3601 | |
| 28 | 105,3601 | |||
| 28 | 105,3601 | |||
| 11.08.2025 | 16:27:06,468 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 11.08.2025 | 16:27:01,037 | 19 | 105,3849 | |
| 19 | 105,3849 | |||
| 19 | 105,3849 | |||
| 11.08.2025 | 16:27:00,331 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 11.08.2025 | 16:26:49,258 | 1 | 105,3801 | |
| 1 | 105,3801 | |||
| 1 | 105,3801 | |||
| 11.08.2025 | 16:26:48,858 | 3 | 105,4049 | |
| 3 | 105,4049 | |||
| 3 | 105,4049 | |||
| 11.08.2025 | 16:25:47,784 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 11.08.2025 | 16:25:35,415 | 3 | 105,4349 | |
| 3 | 105,4349 | |||
| 3 | 105,4349 | |||
| 11.08.2025 | 16:24:59,797 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 16:24:56,880 | 3 | 105,4249 | |
| 3 | 105,4249 | |||
| 3 | 105,4249 | |||
| 11.08.2025 | 16:24:35,257 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 11.08.2025 | 16:24:33,854 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 11.08.2025 | 16:24:03,856 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 11.08.2025 | 16:23:49,170 | 3 | 105,4301 | |
| 3 | 105,4301 | |||
| 3 | 105,4301 | |||
| 11.08.2025 | 16:23:38,908 | 2 | 105,4251 | |
| 2 | 105,4251 | |||
| 2 | 105,4251 | |||
| 11.08.2025 | 16:23:30,854 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 11.08.2025 | 16:23:28,346 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 11.08.2025 | 16:23:10,032 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 16:22:52,549 | 484 | 105,4601 | |
| 484 | 105,4601 | |||
| 484 | 105,4601 | |||
| 11.08.2025 | 16:22:33,419 | 4 | 105,4649 | |
| 4 | 105,4649 | |||
| 4 | 105,4649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 18:00:01
Letzte Aktualisierung:
11.08.2025 @ 18:00:01