Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5471
4364
181,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 18:22:29,055 | 6 | 181,82 | |
| 6 | 181,82 | |||
| 6 | 181,82 | |||
| 03.11.2025 | 18:22:20,100 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 03.11.2025 | 18:22:11,757 | 15 | 181,74 | |
| 15 | 181,74 | |||
| 15 | 181,74 | |||
| 03.11.2025 | 18:21:57,858 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 03.11.2025 | 18:21:55,047 | 50 | 181,88 | |
| 50 | 181,88 | |||
| 50 | 181,88 | |||
| 03.11.2025 | 18:21:48,609 | 41 | 181,86 | |
| 41 | 181,86 | |||
| 41 | 181,86 | |||
| 03.11.2025 | 18:21:42,098 | 6 | 181,84 | |
| 6 | 181,84 | |||
| 6 | 181,84 | |||
| 03.11.2025 | 18:21:37,096 | 30 | 181,82 | |
| 18 | 181,82 | |||
| 3 | 181,82 | |||
| 9 | 181,82 | |||
| 30 | 181,82 | |||
| 03.11.2025 | 18:21:29,185 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 03.11.2025 | 18:21:18,525 | 9 | 181,72 | |
| 9 | 181,72 | |||
| 9 | 181,72 | |||
| 03.11.2025 | 18:20:49,760 | 4 | 181,60 | |
| 4 | 181,60 | |||
| 4 | 181,60 | |||
| 03.11.2025 | 18:20:36,125 | 10 | 181,62 | |
| 10 | 181,62 | |||
| 10 | 181,62 | |||
| 03.11.2025 | 18:20:27,018 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 03.11.2025 | 18:20:18,597 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 03.11.2025 | 18:20:02,540 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 03.11.2025 | 18:19:55,126 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 03.11.2025 | 18:19:49,598 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 03.11.2025 | 18:19:49,334 | 11 | 181,64 | |
| 11 | 181,64 | |||
| 11 | 181,64 | |||
| 03.11.2025 | 18:19:42,357 | 100 | 181,50 | |
| 100 | 181,50 | |||
| 100 | 181,50 | |||
| 03.11.2025 | 18:19:39,544 | 20 | 181,50 | |
| 20 | 181,50 | |||
| 20 | 181,50 | |||
| 03.11.2025 | 18:19:34,696 | 13 | 181,48 | |
| 13 | 181,48 | |||
| 13 | 181,48 | |||
| 03.11.2025 | 18:19:34,105 | 3 | 181,48 | |
| 3 | 181,48 | |||
| 3 | 181,48 | |||
| 03.11.2025 | 18:19:32,202 | 100 | 181,46 | |
| 100 | 181,46 | |||
| 100 | 181,46 | |||
| 03.11.2025 | 18:19:19,331 | 329 | 181,40 | |
| 329 | 181,40 | |||
| 329 | 181,40 | |||
| 03.11.2025 | 18:19:04,909 | 2 | 181,44 | |
| 2 | 181,44 | |||
| 2 | 181,44 | |||
| 03.11.2025 | 18:18:47,710 | 55 | 181,28 | |
| 55 | 181,28 | |||
| 55 | 181,28 | |||
| 03.11.2025 | 18:18:39,755 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 03.11.2025 | 18:18:35,407 | 35 | 181,28 | |
| 35 | 181,28 | |||
| 35 | 181,28 | |||
| 03.11.2025 | 18:18:13,695 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 03.11.2025 | 18:18:02,763 | 3 | 181,30 | |
| 3 | 181,30 | |||
| 3 | 181,30 | |||
| 03.11.2025 | 18:17:57,399 | 2 | 181,40 | |
| 2 | 181,40 | |||
| 2 | 181,40 | |||
| 03.11.2025 | 18:17:41,074 | 5 | 181,40 | |
| 5 | 181,40 | |||
| 5 | 181,40 | |||
| 03.11.2025 | 18:17:34,660 | 2 | 181,30 | |
| 2 | 181,30 | |||
| 2 | 181,30 | |||
| 03.11.2025 | 18:17:32,667 | 100 | 181,40 | |
| 100 | 181,40 | |||
| 100 | 181,40 | |||
| 03.11.2025 | 18:17:30,747 | 2 | 181,42 | |
| 2 | 181,42 | |||
| 2 | 181,42 | |||
| 03.11.2025 | 18:17:20,377 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 03.11.2025 | 18:17:14,108 | 30 | 181,38 | |
| 30 | 181,38 | |||
| 30 | 181,38 | |||
| 03.11.2025 | 18:17:06,493 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 03.11.2025 | 18:17:05,574 | 100 | 181,42 | |
| 100 | 181,42 | |||
| 100 | 181,42 | |||
| 03.11.2025 | 18:16:44,563 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 03.11.2025 | 18:16:20,809 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 03.11.2025 | 18:16:14,869 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 03.11.2025 | 18:16:13,773 | 11 | 181,46 | |
| 11 | 181,46 | |||
| 11 | 181,46 | |||
| 03.11.2025 | 18:15:48,911 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 03.11.2025 | 18:15:46,117 | 55 | 181,40 | |
| 55 | 181,40 | |||
| 55 | 181,40 | |||
| 03.11.2025 | 18:15:35,699 | 28 | 181,42 | |
| 28 | 181,42 | |||
| 28 | 181,42 | |||
| 03.11.2025 | 18:15:29,752 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 03.11.2025 | 18:15:20,435 | 5 | 181,38 | |
| 5 | 181,38 | |||
| 5 | 181,38 | |||
| 03.11.2025 | 18:15:05,031 | 4 | 181,32 | |
| 4 | 181,32 | |||
| 4 | 181,32 | |||
| 03.11.2025 | 18:14:56,895 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 03.11.2025 | 18:14:56,407 | 4 | 181,40 | |
| 4 | 181,40 | |||
| 4 | 181,40 | |||
| 03.11.2025 | 18:14:56,281 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 03.11.2025 | 18:14:48,081 | 30 | 181,36 | |
| 30 | 181,36 | |||
| 30 | 181,36 | |||
| 03.11.2025 | 18:14:34,608 | 5 | 181,36 | |
| 5 | 181,36 | |||
| 5 | 181,36 | |||
| 03.11.2025 | 18:14:13,216 | 15 | 181,36 | |
| 15 | 181,36 | |||
| 15 | 181,36 | |||
| 03.11.2025 | 18:14:04,324 | 6 | 181,28 | |
| 6 | 181,28 | |||
| 6 | 181,28 | |||
| 03.11.2025 | 18:13:59,547 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 03.11.2025 | 18:13:52,304 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 03.11.2025 | 18:13:49,552 | 6 | 181,34 | |
| 6 | 181,34 | |||
| 6 | 181,34 | |||
| 03.11.2025 | 18:13:20,404 | 2 | 181,24 | |
| 2 | 181,24 | |||
| 2 | 181,24 | |||
| 03.11.2025 | 18:13:09,877 | 110 | 181,34 | |
| 110 | 181,34 | |||
| 110 | 181,34 | |||
| 03.11.2025 | 18:12:25,058 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 03.11.2025 | 18:12:14,729 | 9 | 181,32 | |
| 9 | 181,32 | |||
| 9 | 181,32 | |||
| 03.11.2025 | 18:12:02,064 | 20 | 181,34 | |
| 20 | 181,34 | |||
| 20 | 181,34 | |||
| 03.11.2025 | 18:11:53,268 | 15 | 181,26 | |
| 15 | 181,26 | |||
| 15 | 181,26 | |||
| 03.11.2025 | 18:11:50,277 | 11 | 181,36 | |
| 11 | 181,36 | |||
| 11 | 181,36 | |||
| 03.11.2025 | 18:11:49,128 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 03.11.2025 | 18:11:33,439 | 100 | 181,44 | |
| 100 | 181,44 | |||
| 100 | 181,44 | |||
| 03.11.2025 | 18:11:30,201 | 4 | 181,34 | |
| 4 | 181,34 | |||
| 4 | 181,34 | |||
| 03.11.2025 | 18:11:28,157 | 54 | 181,34 | |
| 54 | 181,34 | |||
| 54 | 181,34 | |||
| 03.11.2025 | 18:11:26,609 | 30 | 181,32 | |
| 30 | 181,32 | |||
| 30 | 181,32 | |||
| 03.11.2025 | 18:11:19,650 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 03.11.2025 | 18:11:19,483 | 680 | 181,38 | |
| 680 | 181,38 | |||
| 680 | 181,38 | |||
| 03.11.2025 | 18:11:13,817 | 6 | 181,46 | |
| 6 | 181,46 | |||
| 6 | 181,46 | |||
| 03.11.2025 | 18:11:11,100 | 12 | 181,40 | |
| 12 | 181,40 | |||
| 12 | 181,40 | |||
| 03.11.2025 | 18:11:06,824 | 2 | 181,46 | |
| 2 | 181,46 | |||
| 2 | 181,46 | |||
| 03.11.2025 | 18:10:49,563 | 2 | 181,38 | |
| 2 | 181,38 | |||
| 2 | 181,38 | |||
| 03.11.2025 | 18:10:45,842 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 03.11.2025 | 18:10:38,866 | 15 | 181,36 | |
| 15 | 181,36 | |||
| 15 | 181,36 | |||
| 03.11.2025 | 18:10:34,710 | 6 | 181,36 | |
| 6 | 181,36 | |||
| 6 | 181,36 | |||
| 03.11.2025 | 18:10:34,177 | 3 | 181,36 | |
| 3 | 181,36 | |||
| 3 | 181,36 | |||
| 03.11.2025 | 18:10:13,921 | 19 | 181,38 | |
| 19 | 181,38 | |||
| 19 | 181,38 | |||
| 03.11.2025 | 18:10:03,053 | 5 | 181,34 | |
| 5 | 181,34 | |||
| 5 | 181,34 | |||
| 03.11.2025 | 18:10:02,420 | 5 | 181,34 | |
| 5 | 181,34 | |||
| 5 | 181,34 | |||
| 03.11.2025 | 18:10:00,068 | 6 | 181,36 | |
| 6 | 181,36 | |||
| 6 | 181,36 | |||
| 03.11.2025 | 18:09:59,878 | 100 | 181,30 | |
| 100 | 181,30 | |||
| 100 | 181,30 | |||
| 03.11.2025 | 18:09:54,642 | 2 | 181,40 | |
| 2 | 181,40 | |||
| 2 | 181,40 | |||
| 03.11.2025 | 18:09:42,353 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 03.11.2025 | 18:08:55,162 | 16 | 181,26 | |
| 16 | 181,26 | |||
| 16 | 181,26 | |||
| 03.11.2025 | 18:08:39,871 | 3 | 181,36 | |
| 3 | 181,36 | |||
| 3 | 181,36 | |||
| 03.11.2025 | 18:08:23,268 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 03.11.2025 | 18:08:02,984 | 4 | 181,26 | |
| 4 | 181,26 | |||
| 4 | 181,26 | |||
| 03.11.2025 | 18:08:02,820 | 65 | 181,26 | |
| 65 | 181,26 | |||
| 65 | 181,26 | |||
| 03.11.2025 | 18:08:01,295 | 40 | 181,28 | |
| 40 | 181,28 | |||
| 40 | 181,28 | |||
| 03.11.2025 | 18:07:53,990 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 03.11.2025 | 18:07:48,774 | 17 | 181,28 | |
| 17 | 181,28 | |||
| 17 | 181,28 | |||
| 03.11.2025 | 18:07:42,180 | 56 | 181,14 | |
| 56 | 181,14 | |||
| 56 | 181,14 | |||
| 03.11.2025 | 18:07:41,711 | 65 | 181,14 | |
| 65 | 181,14 | |||
| 65 | 181,14 | |||
| 03.11.2025 | 18:07:37,287 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 03.11.2025 | 18:07:36,582 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 03.11.2025 | 18:07:32,973 | 10 | 181,22 | |
| 10 | 181,22 | |||
| 10 | 181,22 | |||
| 03.11.2025 | 18:07:32,506 | 30 | 181,22 | |
| 30 | 181,22 | |||
| 30 | 181,22 | |||
| 03.11.2025 | 18:07:24,981 | 140 | 181,22 | |
| 140 | 181,22 | |||
| 140 | 181,22 | |||
| 03.11.2025 | 18:07:18,473 | 3 | 181,10 | |
| 3 | 181,10 | |||
| 3 | 181,10 | |||
| 03.11.2025 | 18:07:12,807 | 20 | 181,24 | |
| 20 | 181,24 | |||
| 20 | 181,24 | |||
| 03.11.2025 | 18:07:05,767 | 5 | 181,12 | |
| 5 | 181,12 | |||
| 5 | 181,12 | |||
| 03.11.2025 | 18:07:00,928 | 20 | 181,16 | |
| 20 | 181,16 | |||
| 20 | 181,16 | |||
| 03.11.2025 | 18:06:58,444 | 20 | 181,22 | |
| 20 | 181,22 | |||
| 20 | 181,22 | |||
| 03.11.2025 | 18:06:52,011 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 03.11.2025 | 18:06:30,929 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 03.11.2025 | 18:06:27,558 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 03.11.2025 | 18:06:24,438 | 500 | 181,08 | |
| 500 | 181,08 | |||
| 500 | 181,08 | |||
| 03.11.2025 | 18:06:06,229 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 03.11.2025 | 18:05:52,541 | 145 | 181,20 | |
| 145 | 181,20 | |||
| 145 | 181,20 | |||
| 03.11.2025 | 18:05:50,552 | 11 | 181,24 | |
| 11 | 181,24 | |||
| 11 | 181,24 | |||
| 03.11.2025 | 18:05:44,463 | 2 | 181,24 | |
| 2 | 181,24 | |||
| 2 | 181,24 | |||
| 03.11.2025 | 18:05:28,361 | 55 | 181,16 | |
| 55 | 181,16 | |||
| 55 | 181,16 | |||
| 03.11.2025 | 18:05:08,149 | 12 | 181,16 | |
| 12 | 181,16 | |||
| 12 | 181,16 | |||
| 03.11.2025 | 18:05:02,130 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 03.11.2025 | 18:04:49,956 | 17 | 181,16 | |
| 17 | 181,16 | |||
| 17 | 181,16 | |||
| 03.11.2025 | 18:04:20,404 | 50 | 181,16 | |
| 28 | 181,16 | |||
| 22 | 181,16 | |||
| 50 | 181,16 | |||
| 03.11.2025 | 18:04:08,532 | 55 | 181,18 | |
| 55 | 181,18 | |||
| 55 | 181,18 | |||
| 03.11.2025 | 18:04:08,293 | 10 | 181,26 | |
| 10 | 181,26 | |||
| 10 | 181,26 | |||
| 03.11.2025 | 18:04:03,169 | 3 | 181,16 | |
| 3 | 181,16 | |||
| 3 | 181,16 | |||
| 03.11.2025 | 18:04:00,357 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 03.11.2025 | 18:03:58,137 | 55 | 181,16 | |
| 55 | 181,16 | |||
| 55 | 181,16 | |||
| 03.11.2025 | 18:03:55,729 | 44 | 181,22 | |
| 44 | 181,22 | |||
| 44 | 181,22 | |||
| 03.11.2025 | 18:03:52,736 | 2 | 181,16 | |
| 2 | 181,16 | |||
| 2 | 181,16 | |||
| 03.11.2025 | 18:03:44,749 | 80 | 181,10 | |
| 80 | 181,10 | |||
| 80 | 181,10 | |||
| 03.11.2025 | 18:03:32,898 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 03.11.2025 | 18:03:28,859 | 2 | 181,10 | |
| 2 | 181,10 | |||
| 2 | 181,10 | |||
| 03.11.2025 | 18:03:18,210 | 12 | 181,18 | |
| 12 | 181,18 | |||
| 12 | 181,18 | |||
| 03.11.2025 | 18:03:09,479 | 5 | 181,14 | |
| 5 | 181,14 | |||
| 5 | 181,14 | |||
| 03.11.2025 | 18:03:02,135 | 11 | 181,22 | |
| 11 | 181,22 | |||
| 11 | 181,22 | |||
| 03.11.2025 | 18:02:53,864 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 03.11.2025 | 18:02:43,499 | 15 | 181,22 | |
| 15 | 181,22 | |||
| 15 | 181,22 | |||
| 03.11.2025 | 18:02:42,131 | 250 | 181,22 | |
| 250 | 181,22 | |||
| 250 | 181,22 | |||
| 03.11.2025 | 18:02:40,946 | 75 | 181,20 | |
| 75 | 181,20 | |||
| 75 | 181,20 | |||
| 03.11.2025 | 18:02:39,968 | 4 | 181,20 | |
| 4 | 181,20 | |||
| 4 | 181,20 | |||
| 03.11.2025 | 18:02:32,126 | 15 | 181,24 | |
| 15 | 181,24 | |||
| 15 | 181,24 | |||
| 03.11.2025 | 18:02:27,749 | 3 | 181,32 | |
| 3 | 181,32 | |||
| 3 | 181,32 | |||
| 03.11.2025 | 18:02:25,967 | 35 | 181,22 | |
| 35 | 181,22 | |||
| 35 | 181,22 | |||
| 03.11.2025 | 18:02:11,120 | 110 | 181,20 | |
| 110 | 181,20 | |||
| 110 | 181,20 | |||
| 03.11.2025 | 18:02:09,673 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 03.11.2025 | 18:02:06,965 | 2 | 181,18 | |
| 2 | 181,18 | |||
| 2 | 181,18 | |||
| 03.11.2025 | 18:01:55,683 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 03.11.2025 | 18:01:43,410 | 30 | 181,12 | |
| 30 | 181,12 | |||
| 30 | 181,12 | |||
| 03.11.2025 | 18:01:21,302 | 2 | 181,26 | |
| 2 | 181,26 | |||
| 2 | 181,26 | |||
| 03.11.2025 | 18:01:21,184 | 20 | 181,28 | |
| 20 | 181,28 | |||
| 20 | 181,28 | |||
| 03.11.2025 | 18:00:55,624 | 17 | 181,20 | |
| 17 | 181,20 | |||
| 17 | 181,20 | |||
| 03.11.2025 | 18:00:54,878 | 140 | 181,22 | |
| 140 | 181,22 | |||
| 140 | 181,22 | |||
| 03.11.2025 | 18:00:53,262 | 500 | 181,28 | |
| 500 | 181,28 | |||
| 500 | 181,28 | |||
| 03.11.2025 | 18:00:50,793 | 5 | 181,24 | |
| 5 | 181,24 | |||
| 5 | 181,24 | |||
| 03.11.2025 | 18:00:46,275 | 255 | 181,22 | |
| 255 | 181,22 | |||
| 255 | 181,22 | |||
| 03.11.2025 | 18:00:43,450 | 12 | 181,22 | |
| 12 | 181,22 | |||
| 12 | 181,22 | |||
| 03.11.2025 | 18:00:40,264 | 12 | 181,28 | |
| 12 | 181,28 | |||
| 12 | 181,28 | |||
| 03.11.2025 | 18:00:36,005 | 1 | 181,20 | |
| 1 | 181,20 | |||
| 1 | 181,20 | |||
| 03.11.2025 | 18:00:30,538 | 3 | 181,20 | |
| 3 | 181,20 | |||
| 3 | 181,20 | |||
| 03.11.2025 | 18:00:20,914 | 15 | 181,18 | |
| 15 | 181,18 | |||
| 15 | 181,18 | |||
| 03.11.2025 | 18:00:15,787 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 03.11.2025 | 18:00:14,067 | 5 | 181,36 | |
| 5 | 181,36 | |||
| 5 | 181,36 | |||
| 03.11.2025 | 18:00:01,862 | 200 | 181,42 | |
| 200 | 181,42 | |||
| 200 | 181,42 | |||
| 03.11.2025 | 17:59:54,371 | 30 | 181,46 | |
| 30 | 181,46 | |||
| 30 | 181,46 | |||
| 03.11.2025 | 17:59:46,530 | 250 | 181,50 | |
| 250 | 181,50 | |||
| 250 | 181,50 | |||
| 03.11.2025 | 17:59:35,977 | 500 | 181,54 | |
| 500 | 181,54 | |||
| 500 | 181,54 | |||
| 03.11.2025 | 17:59:33,197 | 3 | 181,48 | |
| 3 | 181,48 | |||
| 3 | 181,48 | |||
| 03.11.2025 | 17:59:33,011 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 03.11.2025 | 17:59:20,714 | 70 | 181,52 | |
| 70 | 181,52 | |||
| 70 | 181,52 | |||
| 03.11.2025 | 17:59:00,126 | 7 | 181,56 | |
| 7 | 181,56 | |||
| 7 | 181,56 | |||
| 03.11.2025 | 17:58:59,509 | 12 | 181,64 | |
| 12 | 181,64 | |||
| 12 | 181,64 | |||
| 03.11.2025 | 17:58:58,324 | 6 | 181,60 | |
| 6 | 181,60 | |||
| 6 | 181,60 | |||
| 03.11.2025 | 17:58:56,141 | 93 | 181,60 | |
| 68 | 181,60 | |||
| 93 | 181,60 | |||
| 25 | 181,60 | |||
| 03.11.2025 | 17:58:41,497 | 10 | 181,62 | |
| 7 | 181,62 | |||
| 3 | 181,62 | |||
| 10 | 181,62 | |||
| 03.11.2025 | 17:58:36,458 | 70 | 181,44 | |
| 70 | 181,44 | |||
| 70 | 181,44 | |||
| 03.11.2025 | 17:58:36,285 | 175 | 181,50 | |
| 110 | 181,50 | |||
| 100 | 181,50 | |||
| 50 | 181,50 | |||
| 65 | 181,50 | |||
| 25 | 181,50 | |||
| 03.11.2025 | 17:58:35,603 | 50 | 181,48 | |
| 50 | 181,48 | |||
| 50 | 181,48 | |||
| 03.11.2025 | 17:58:23,588 | 4 | 181,48 | |
| 4 | 181,48 | |||
| 4 | 181,48 | |||
| 03.11.2025 | 17:58:15,291 | 300 | 181,40 | |
| 300 | 181,40 | |||
| 300 | 181,40 | |||
| 03.11.2025 | 17:58:11,229 | 12 | 181,36 | |
| 12 | 181,36 | |||
| 12 | 181,36 | |||
| 03.11.2025 | 17:58:09,611 | 200 | 181,32 | |
| 200 | 181,32 | |||
| 200 | 181,32 | |||
| 03.11.2025 | 17:58:06,510 | 200 | 181,30 | |
| 200 | 181,30 | |||
| 200 | 181,30 | |||
| 03.11.2025 | 17:57:59,230 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 03.11.2025 | 17:57:54,350 | 280 | 181,26 | |
| 280 | 181,26 | |||
| 280 | 181,26 | |||
| 03.11.2025 | 17:57:48,854 | 179 | 181,20 | |
| 4 | 181,20 | |||
| 175 | 181,20 | |||
| 179 | 181,20 | |||
| 03.11.2025 | 17:57:42,031 | 20 | 181,22 | |
| 20 | 181,22 | |||
| 20 | 181,22 | |||
| 03.11.2025 | 17:57:32,694 | 2 | 181,30 | |
| 2 | 181,30 | |||
| 2 | 181,30 | |||
| 03.11.2025 | 17:57:31,152 | 3 | 181,30 | |
| 3 | 181,30 | |||
| 3 | 181,30 | |||
| 03.11.2025 | 17:57:30,075 | 5 | 181,20 | |
| 5 | 181,20 | |||
| 5 | 181,20 | |||
| 03.11.2025 | 17:57:26,196 | 4 | 181,24 | |
| 4 | 181,24 | |||
| 4 | 181,24 | |||
| 03.11.2025 | 17:57:25,896 | 3 | 181,30 | |
| 3 | 181,30 | |||
| 3 | 181,30 | |||
| 03.11.2025 | 17:57:25,668 | 3 | 181,30 | |
| 3 | 181,30 | |||
| 3 | 181,30 | |||
| 03.11.2025 | 17:57:24,275 | 27 | 181,20 | |
| 27 | 181,20 | |||
| 27 | 181,20 | |||
| 03.11.2025 | 17:57:23,310 | 8 | 181,20 | |
| 8 | 181,20 | |||
| 8 | 181,20 | |||
| 03.11.2025 | 17:57:15,820 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 03.11.2025 | 17:57:11,115 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 03.11.2025 | 17:57:08,342 | 250 | 181,26 | |
| 110 | 181,26 | |||
| 100 | 181,26 | |||
| 140 | 181,26 | |||
| 150 | 181,26 | |||
| 03.11.2025 | 17:57:07,709 | 70 | 181,22 | |
| 70 | 181,22 | |||
| 70 | 181,22 | |||
| 03.11.2025 | 17:57:07,521 | 30 | 181,20 | |
| 30 | 181,20 | |||
| 30 | 181,20 | |||
| 03.11.2025 | 17:57:06,200 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 03.11.2025 | 17:56:54,727 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 03.11.2025 | 17:56:36,354 | 20 | 181,04 | |
| 20 | 181,04 | |||
| 20 | 181,04 | |||
| 03.11.2025 | 17:56:33,694 | 3 | 181,08 | |
| 3 | 181,08 | |||
| 3 | 181,08 | |||
| 03.11.2025 | 17:56:31,871 | 5 | 181,16 | |
| 5 | 181,16 | |||
| 5 | 181,16 | |||
| 03.11.2025 | 17:56:11,453 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 10 | 181,14 | |||
| 03.11.2025 | 17:56:11,296 | 25 | 181,22 | |
| 19 | 181,22 | |||
| 25 | 181,22 | |||
| 6 | 181,22 | |||
| 03.11.2025 | 17:56:02,978 | 1 000 | 181,12 | |
| 1 000 | 181,12 | |||
| 1 000 | 181,12 | |||
| 03.11.2025 | 17:55:59,179 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 03.11.2025 | 17:55:55,063 | 1 500 | 181,12 | |
| 1 500 | 181,12 | |||
| 1 500 | 181,12 | |||
| 03.11.2025 | 17:55:54,966 | 18 | 181,20 | |
| 18 | 181,20 | |||
| 18 | 181,20 | |||
| 03.11.2025 | 17:55:51,718 | 110 | 181,10 | |
| 100 | 181,10 | |||
| 110 | 181,10 | |||
| 10 | 181,10 | |||
| 03.11.2025 | 17:55:51,503 | 4 135 | 181,00 | |
| 56 | 181,00 | |||
| 18 | 181,00 | |||
| 50 | 181,00 | |||
| 10 | 181,00 | |||
| 60 | 181,00 | |||
| 420 | 181,00 | |||
| 250 | 181,00 | |||
| 2 806 | 181,00 | |||
| 135 | 181,00 | |||
| 6 | 181,00 | |||
| 300 | 181,00 | |||
| 5 | 181,00 | |||
| 4 000 | 181,00 | |||
| 6 | 181,00 | |||
| 100 | 181,00 | |||
| 48 | 181,00 | |||
| 03.11.2025 | 17:55:46,761 | 1 500 | 181,00 | |
| 1 500 | 181,00 | |||
| 1 499 | 181,00 | |||
| 1 | 181,00 | |||
| 03.11.2025 | 17:55:45,651 | 1 504 | 181,00 | |
| 15 | 181,00 | |||
| 784 | 181,00 | |||
| 3 | 181,00 | |||
| 10 | 181,00 | |||
| 1 | 181,00 | |||
| 695 | 181,00 | |||
| 1 500 | 181,00 | |||
| 03.11.2025 | 17:55:34,196 | 1 500 | 181,00 | |
| 1 500 | 181,00 | |||
| 1 500 | 181,00 | |||
| 03.11.2025 | 17:55:34,163 | 105 | 181,00 | |
| 105 | 181,00 | |||
| 105 | 181,00 | |||
| 03.11.2025 | 17:55:34,033 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 03.11.2025 | 17:55:25,770 | 300 | 180,98 | |
| 110 | 180,98 | |||
| 190 | 180,98 | |||
| 300 | 180,98 | |||
| 03.11.2025 | 17:55:22,879 | 34 | 180,96 | |
| 34 | 180,96 | |||
| 34 | 180,96 | |||
| 03.11.2025 | 17:55:22,528 | 275 | 180,96 | |
| 200 | 180,96 | |||
| 275 | 180,96 | |||
| 75 | 180,96 | |||
| 03.11.2025 | 17:55:16,880 | 80 | 180,94 | |
| 80 | 180,94 | |||
| 80 | 180,94 | |||
| 03.11.2025 | 17:55:08,774 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 03.11.2025 | 17:55:00,019 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 03.11.2025 | 17:54:54,377 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 03.11.2025 | 17:54:51,998 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 03.11.2025 | 17:54:42,584 | 12 | 180,94 | |
| 12 | 180,94 | |||
| 12 | 180,94 | |||
| 03.11.2025 | 17:54:34,102 | 276 | 180,92 | |
| 276 | 180,92 | |||
| 276 | 180,92 | |||
| 03.11.2025 | 17:54:33,269 | 585 | 180,90 | |
| 585 | 180,90 | |||
| 585 | 180,90 | |||
| 03.11.2025 | 17:54:32,468 | 27 | 180,80 | |
| 27 | 180,80 | |||
| 27 | 180,80 | |||
| 03.11.2025 | 17:54:27,395 | 390 | 180,70 | |
| 286 | 180,70 | |||
| 104 | 180,70 | |||
| 390 | 180,70 | |||
| 03.11.2025 | 17:54:22,146 | 1 500 | 180,70 | |
| 1 500 | 180,70 | |||
| 1 500 | 180,70 | |||
| 03.11.2025 | 17:54:22,092 | 10 | 180,70 | |
| 10 | 180,70 | |||
| 10 | 180,70 | |||
| 03.11.2025 | 17:54:18,858 | 20 | 180,70 | |
| 20 | 180,70 | |||
| 20 | 180,70 | |||
| 03.11.2025 | 17:54:17,849 | 20 | 180,70 | |
| 20 | 180,70 | |||
| 20 | 180,70 | |||
| 03.11.2025 | 17:54:13,957 | 13 | 180,70 | |
| 13 | 180,70 | |||
| 13 | 180,70 | |||
| 03.11.2025 | 17:54:12,745 | 105 | 180,70 | |
| 105 | 180,70 | |||
| 105 | 180,70 | |||
| 03.11.2025 | 17:54:12,195 | 110 | 180,70 | |
| 110 | 180,70 | |||
| 110 | 180,70 | |||
| 03.11.2025 | 17:54:11,684 | 104 | 180,70 | |
| 104 | 180,70 | |||
| 104 | 180,70 | |||
| 03.11.2025 | 17:54:03,031 | 50 | 180,70 | |
| 50 | 180,70 | |||
| 50 | 180,70 | |||
| 03.11.2025 | 17:53:53,976 | 19 | 180,62 | |
| 19 | 180,62 | |||
| 19 | 180,62 | |||
| 03.11.2025 | 17:53:38,781 | 35 | 180,68 | |
| 35 | 180,68 | |||
| 35 | 180,68 | |||
| 03.11.2025 | 17:53:37,845 | 555 | 180,68 | |
| 555 | 180,68 | |||
| 555 | 180,68 | |||
| 03.11.2025 | 17:53:30,759 | 70 | 180,68 | |
| 70 | 180,68 | |||
| 70 | 180,68 | |||
| 03.11.2025 | 17:53:26,105 | 5 | 180,68 | |
| 5 | 180,68 | |||
| 5 | 180,68 | |||
| 03.11.2025 | 17:53:23,705 | 30 | 180,68 | |
| 30 | 180,68 | |||
| 30 | 180,68 | |||
| 03.11.2025 | 17:53:18,271 | 80 | 180,68 | |
| 80 | 180,68 | |||
| 80 | 180,68 | |||
| 03.11.2025 | 17:53:17,281 | 50 | 180,62 | |
| 50 | 180,62 | |||
| 50 | 180,62 | |||
| 03.11.2025 | 17:52:59,304 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 03.11.2025 | 17:52:43,078 | 15 | 180,62 | |
| 15 | 180,62 | |||
| 15 | 180,62 | |||
| 03.11.2025 | 17:52:42,734 | 16 | 180,62 | |
| 16 | 180,62 | |||
| 16 | 180,62 | |||
| 03.11.2025 | 17:52:34,646 | 12 | 180,62 | |
| 12 | 180,62 | |||
| 12 | 180,62 | |||
| 03.11.2025 | 17:52:34,240 | 8 | 180,68 | |
| 8 | 180,68 | |||
| 8 | 180,68 | |||
| 03.11.2025 | 17:52:31,201 | 60 | 180,68 | |
| 5 | 180,68 | |||
| 60 | 180,68 | |||
| 55 | 180,68 | |||
| 03.11.2025 | 17:52:28,318 | 2 | 180,68 | |
| 2 | 180,68 | |||
| 2 | 180,68 | |||
| 03.11.2025 | 17:52:25,369 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 03.11.2025 | 17:52:05,508 | 100 | 180,60 | |
| 100 | 180,60 | |||
| 100 | 180,60 | |||
| 03.11.2025 | 17:51:48,373 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 03.11.2025 | 17:51:39,561 | 50 | 180,46 | |
| 50 | 180,46 | |||
| 50 | 180,46 | |||
| 03.11.2025 | 17:51:36,209 | 2 | 180,52 | |
| 2 | 180,52 | |||
| 2 | 180,52 | |||
| 03.11.2025 | 17:51:34,442 | 28 | 180,52 | |
| 18 | 180,52 | |||
| 10 | 180,52 | |||
| 28 | 180,52 | |||
| 03.11.2025 | 17:51:25,902 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 03.11.2025 | 17:51:09,446 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 17:50:55,719 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 03.11.2025 | 17:50:33,590 | 12 | 180,38 | |
| 12 | 180,38 | |||
| 12 | 180,38 | |||
| 03.11.2025 | 17:49:58,420 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.11.2025 | 17:49:19,131 | 333 | 180,34 | |
| 333 | 180,34 | |||
| 333 | 180,34 | |||
| 03.11.2025 | 17:49:17,595 | 21 | 180,34 | |
| 21 | 180,34 | |||
| 21 | 180,34 | |||
| 03.11.2025 | 17:49:10,860 | 10 | 180,36 | |
| 10 | 180,36 | |||
| 10 | 180,36 | |||
| 03.11.2025 | 17:49:02,474 | 30 | 180,30 | |
| 30 | 180,30 | |||
| 5 | 180,30 | |||
| 25 | 180,30 | |||
| 03.11.2025 | 17:48:52,157 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 03.11.2025 | 17:48:13,489 | 6 | 180,42 | |
| 6 | 180,42 | |||
| 6 | 180,42 | |||
| 03.11.2025 | 17:47:37,094 | 6 | 180,50 | |
| 6 | 180,50 | |||
| 6 | 180,50 | |||
| 03.11.2025 | 17:47:22,466 | 300 | 180,48 | |
| 300 | 180,48 | |||
| 300 | 180,48 | |||
| 03.11.2025 | 17:46:57,731 | 5 | 180,56 | |
| 5 | 180,56 | |||
| 5 | 180,56 | |||
| 03.11.2025 | 17:46:42,077 | 17 | 180,54 | |
| 17 | 180,54 | |||
| 17 | 180,54 | |||
| 03.11.2025 | 17:46:32,347 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 03.11.2025 | 17:45:59,534 | 40 | 180,60 | |
| 40 | 180,60 | |||
| 40 | 180,60 | |||
| 03.11.2025 | 17:45:46,469 | 4 | 180,50 | |
| 4 | 180,50 | |||
| 4 | 180,50 | |||
| 03.11.2025 | 17:45:43,198 | 10 | 180,58 | |
| 10 | 180,58 | |||
| 10 | 180,58 | |||
| 03.11.2025 | 17:45:35,030 | 167 | 180,54 | |
| 167 | 180,54 | |||
| 167 | 180,54 | |||
| 03.11.2025 | 17:45:27,292 | 28 | 180,46 | |
| 28 | 180,46 | |||
| 28 | 180,46 | |||
| 03.11.2025 | 17:45:24,468 | 139 | 180,54 | |
| 139 | 180,54 | |||
| 139 | 180,54 | |||
| 03.11.2025 | 17:45:20,081 | 4 | 180,56 | |
| 4 | 180,56 | |||
| 4 | 180,56 | |||
| 03.11.2025 | 17:45:14,037 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 03.11.2025 | 17:45:06,881 | 22 | 180,50 | |
| 22 | 180,50 | |||
| 22 | 180,50 | |||
| 03.11.2025 | 17:44:57,200 | 20 | 180,44 | |
| 20 | 180,44 | |||
| 20 | 180,44 | |||
| 03.11.2025 | 17:44:56,303 | 7 | 180,50 | |
| 7 | 180,50 | |||
| 7 | 180,50 | |||
| 03.11.2025 | 17:44:43,508 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 03.11.2025 | 17:44:14,424 | 15 | 180,46 | |
| 15 | 180,46 | |||
| 15 | 180,46 | |||
| 03.11.2025 | 17:44:04,375 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 03.11.2025 | 17:43:43,637 | 8 | 180,58 | |
| 8 | 180,58 | |||
| 8 | 180,58 | |||
| 03.11.2025 | 17:43:43,538 | 10 | 180,58 | |
| 10 | 180,58 | |||
| 10 | 180,58 | |||
| 03.11.2025 | 17:43:43,360 | 15 | 180,58 | |
| 15 | 180,58 | |||
| 15 | 180,58 | |||
| 03.11.2025 | 17:43:36,619 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 03.11.2025 | 17:43:34,798 | 12 | 180,68 | |
| 12 | 180,68 | |||
| 12 | 180,68 | |||
| 03.11.2025 | 17:43:11,993 | 28 | 180,66 | |
| 28 | 180,66 | |||
| 28 | 180,66 | |||
| 03.11.2025 | 17:42:55,434 | 18 | 180,60 | |
| 18 | 180,60 | |||
| 18 | 180,60 | |||
| 03.11.2025 | 17:42:49,597 | 5 | 180,60 | |
| 5 | 180,60 | |||
| 5 | 180,60 | |||
| 03.11.2025 | 17:42:36,741 | 4 | 180,68 | |
| 4 | 180,68 | |||
| 4 | 180,68 | |||
| 03.11.2025 | 17:42:31,159 | 3 | 180,60 | |
| 3 | 180,60 | |||
| 3 | 180,60 | |||
| 03.11.2025 | 17:42:25,202 | 28 | 180,70 | |
| 28 | 180,70 | |||
| 28 | 180,70 | |||
| 03.11.2025 | 17:42:18,722 | 4 | 180,68 | |
| 4 | 180,68 | |||
| 4 | 180,68 | |||
| 03.11.2025 | 17:42:02,735 | 150 | 180,68 | |
| 150 | 180,68 | |||
| 150 | 180,68 | |||
| 03.11.2025 | 17:41:51,609 | 6 | 180,72 | |
| 6 | 180,72 | |||
| 6 | 180,72 | |||
| 03.11.2025 | 17:41:50,273 | 25 | 180,72 | |
| 25 | 180,72 | |||
| 25 | 180,72 | |||
| 03.11.2025 | 17:41:23,722 | 24 | 180,72 | |
| 24 | 180,72 | |||
| 24 | 180,72 | |||
| 03.11.2025 | 17:41:22,708 | 6 | 180,78 | |
| 6 | 180,78 | |||
| 6 | 180,78 | |||
| 03.11.2025 | 17:41:13,441 | 4 | 180,78 | |
| 4 | 180,78 | |||
| 4 | 180,78 | |||
| 03.11.2025 | 17:40:54,109 | 3 | 180,88 | |
| 3 | 180,88 | |||
| 3 | 180,88 | |||
| 03.11.2025 | 17:40:42,114 | 13 | 180,80 | |
| 13 | 180,80 | |||
| 13 | 180,80 | |||
| 03.11.2025 | 17:40:03,910 | 4 | 180,62 | |
| 4 | 180,62 | |||
| 4 | 180,62 | |||
| 03.11.2025 | 17:39:44,793 | 2 | 180,82 | |
| 2 | 180,82 | |||
| 2 | 180,82 | |||
| 03.11.2025 | 17:39:38,056 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 03.11.2025 | 17:39:37,355 | 10 | 180,86 | |
| 10 | 180,86 | |||
| 10 | 180,86 | |||
| 03.11.2025 | 17:39:20,001 | 10 | 180,70 | |
| 10 | 180,70 | |||
| 10 | 180,70 | |||
| 03.11.2025 | 17:39:04,448 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 03.11.2025 | 17:38:56,569 | 10 | 180,74 | |
| 10 | 180,74 | |||
| 10 | 180,74 | |||
| 03.11.2025 | 17:38:49,940 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 03.11.2025 | 17:38:48,564 | 5 | 180,80 | |
| 5 | 180,80 | |||
| 5 | 180,80 | |||
| 03.11.2025 | 17:38:25,300 | 8 | 180,76 | |
| 8 | 180,76 | |||
| 8 | 180,76 | |||
| 03.11.2025 | 17:38:23,887 | 51 | 180,66 | |
| 51 | 180,66 | |||
| 51 | 180,66 | |||
| 03.11.2025 | 17:38:02,861 | 11 | 180,62 | |
| 11 | 180,62 | |||
| 11 | 180,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 770,50
Ask: 1 772,50
Umsatz: 56 393 TEUR -
Nvidia Corp.
Bid: 181,72 / Ask: 181,82
Umsatz: 55 924 TEUR -
Amazon.com Inc.
Bid: 221,85 / Ask: 221,95
Umsatz: 42 041 TEUR -
Siemens Energy AG
Bid: 110,45 / Ask: 110,95
Umsatz: 34 560 TEUR -
Tesla Inc.
Bid: 406,30 / Ask: 406,70
Umsatz: 34 392 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 18:22:29
Letzte Aktualisierung:
03.11.2025 @ 18:22:29