iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
980
928
85,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 20:25:30,768 | 200 | 85,06 | |
| 200 | 85,06 | |||
| 29 | 85,06 | |||
| 171 | 85,06 | |||
| 16.05.2025 | 20:20:47,097 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 16.05.2025 | 20:20:09,054 | 7 | 85,06 | |
| 7 | 85,06 | |||
| 7 | 85,06 | |||
| 16.05.2025 | 20:17:47,495 | 3 | 84,91 | |
| 3 | 84,91 | |||
| 3 | 84,91 | |||
| 16.05.2025 | 20:15:31,375 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 16.05.2025 | 20:15:00,588 | 6 | 85,06 | |
| 6 | 85,06 | |||
| 6 | 85,06 | |||
| 16.05.2025 | 20:13:19,191 | 3 | 84,89 | |
| 3 | 84,89 | |||
| 3 | 84,89 | |||
| 16.05.2025 | 20:13:05,700 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 16.05.2025 | 20:12:25,449 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 16.05.2025 | 20:11:51,316 | 100 | 84,84 | |
| 100 | 84,84 | |||
| 100 | 84,84 | |||
| 16.05.2025 | 20:11:00,407 | 3 | 85,02 | |
| 3 | 85,02 | |||
| 3 | 85,02 | |||
| 16.05.2025 | 20:10:42,998 | 18 | 85,02 | |
| 18 | 85,02 | |||
| 18 | 85,02 | |||
| 16.05.2025 | 20:09:26,234 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 16.05.2025 | 20:08:56,668 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 16.05.2025 | 20:08:06,092 | 12 | 84,86 | |
| 12 | 84,86 | |||
| 12 | 84,86 | |||
| 16.05.2025 | 20:06:54,276 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 16.05.2025 | 20:06:01,341 | 11 | 84,87 | |
| 11 | 84,87 | |||
| 11 | 84,87 | |||
| 16.05.2025 | 20:05:37,795 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 16.05.2025 | 20:03:59,550 | 2 | 84,85 | |
| 2 | 84,85 | |||
| 2 | 84,85 | |||
| 16.05.2025 | 20:02:43,268 | 2 | 85,05 | |
| 2 | 85,05 | |||
| 2 | 85,05 | |||
| 16.05.2025 | 19:59:09,357 | 3 | 84,87 | |
| 3 | 84,87 | |||
| 3 | 84,87 | |||
| 16.05.2025 | 19:52:32,053 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 16.05.2025 | 19:50:44,258 | 50 | 85,02 | |
| 50 | 85,02 | |||
| 50 | 85,02 | |||
| 16.05.2025 | 19:50:43,453 | 10 | 84,86 | |
| 10 | 84,86 | |||
| 10 | 84,86 | |||
| 16.05.2025 | 19:49:46,400 | 1 | 84,91 | |
| 1 | 84,91 | |||
| 1 | 84,91 | |||
| 16.05.2025 | 19:49:25,364 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 16.05.2025 | 19:48:43,910 | 35 | 85,07 | |
| 35 | 85,07 | |||
| 15 | 85,07 | |||
| 20 | 85,07 | |||
| 16.05.2025 | 19:48:34,459 | 2 | 85,07 | |
| 2 | 85,07 | |||
| 2 | 85,07 | |||
| 16.05.2025 | 19:48:22,989 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 16.05.2025 | 19:45:45,351 | 5 | 84,93 | |
| 5 | 84,93 | |||
| 5 | 84,93 | |||
| 16.05.2025 | 19:44:28,684 | 1 | 85,09 | |
| 1 | 85,09 | |||
| 1 | 85,09 | |||
| 16.05.2025 | 19:41:15,313 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 16.05.2025 | 19:41:07,263 | 3 | 84,92 | |
| 3 | 84,92 | |||
| 3 | 84,92 | |||
| 16.05.2025 | 19:40:32,856 | 3 | 85,06 | |
| 3 | 85,06 | |||
| 3 | 85,06 | |||
| 16.05.2025 | 19:39:16,989 | 1 | 85,09 | |
| 1 | 85,09 | |||
| 1 | 85,09 | |||
| 16.05.2025 | 19:37:51,377 | 2 | 84,94 | |
| 2 | 84,94 | |||
| 2 | 84,94 | |||
| 16.05.2025 | 19:34:25,803 | 55 | 84,95 | |
| 55 | 84,95 | |||
| 55 | 84,95 | |||
| 16.05.2025 | 19:33:56,536 | 3 | 84,97 | |
| 3 | 84,97 | |||
| 3 | 84,97 | |||
| 16.05.2025 | 19:33:55,329 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 16.05.2025 | 19:33:16,983 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 16.05.2025 | 19:33:02,489 | 1 | 85,11 | |
| 1 | 85,11 | |||
| 1 | 85,11 | |||
| 16.05.2025 | 19:32:56,456 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 16.05.2025 | 19:32:28,561 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 16.05.2025 | 19:32:05,718 | 1 | 85,11 | |
| 1 | 85,11 | |||
| 1 | 85,11 | |||
| 16.05.2025 | 19:31:52,836 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 16.05.2025 | 19:29:11,425 | 8 | 85,06 | |
| 8 | 85,06 | |||
| 8 | 85,06 | |||
| 16.05.2025 | 19:27:42,316 | 118 | 85,08 | |
| 100 | 85,08 | |||
| 118 | 85,08 | |||
| 18 | 85,08 | |||
| 16.05.2025 | 19:25:29,709 | 1 | 85,09 | |
| 1 | 85,09 | |||
| 1 | 85,09 | |||
| 16.05.2025 | 19:25:26,789 | 3 | 85,08 | |
| 3 | 85,08 | |||
| 3 | 85,08 | |||
| 16.05.2025 | 19:24:57,203 | 5 | 84,92 | |
| 5 | 84,92 | |||
| 5 | 84,92 | |||
| 16.05.2025 | 19:21:54,795 | 2 | 84,91 | |
| 2 | 84,91 | |||
| 2 | 84,91 | |||
| 16.05.2025 | 19:20:31,478 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 16.05.2025 | 19:19:10,929 | 1 | 85,09 | |
| 1 | 85,09 | |||
| 1 | 85,09 | |||
| 16.05.2025 | 19:18:49,352 | 10 | 85,11 | |
| 9 | 85,11 | |||
| 1 | 85,11 | |||
| 10 | 85,11 | |||
| 16.05.2025 | 19:18:43,300 | 1 | 85,11 | |
| 1 | 85,11 | |||
| 1 | 85,11 | |||
| 16.05.2025 | 19:18:30,119 | 22 | 84,94 | |
| 22 | 84,94 | |||
| 22 | 84,94 | |||
| 16.05.2025 | 19:17:06,216 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 16.05.2025 | 19:16:30,281 | 10 | 84,93 | |
| 10 | 84,93 | |||
| 10 | 84,93 | |||
| 16.05.2025 | 19:16:04,524 | 61 | 84,89 | |
| 61 | 84,89 | |||
| 61 | 84,89 | |||
| 16.05.2025 | 19:15:46,035 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 16.05.2025 | 19:12:38,903 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 16.05.2025 | 19:11:04,126 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 16.05.2025 | 19:09:44,649 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 16.05.2025 | 19:08:42,563 | 2 | 84,99 | |
| 2 | 84,99 | |||
| 2 | 84,99 | |||
| 16.05.2025 | 19:07:40,193 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 16.05.2025 | 19:07:15,848 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 16.05.2025 | 19:06:26,241 | 13 | 84,82 | |
| 13 | 84,82 | |||
| 13 | 84,82 | |||
| 16.05.2025 | 19:06:14,374 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 16.05.2025 | 19:04:33,473 | 4 | 84,81 | |
| 4 | 84,81 | |||
| 4 | 84,81 | |||
| 16.05.2025 | 19:04:25,116 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 16.05.2025 | 19:04:21,289 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 16.05.2025 | 19:03:49,201 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 16.05.2025 | 18:57:02,963 | 4 | 84,97 | |
| 4 | 84,97 | |||
| 4 | 84,97 | |||
| 16.05.2025 | 18:56:40,624 | 3 | 84,96 | |
| 3 | 84,96 | |||
| 3 | 84,96 | |||
| 16.05.2025 | 18:56:04,683 | 3 | 84,97 | |
| 3 | 84,97 | |||
| 3 | 84,97 | |||
| 16.05.2025 | 18:55:10,307 | 3 | 84,81 | |
| 3 | 84,81 | |||
| 3 | 84,81 | |||
| 16.05.2025 | 18:54:42,177 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 16.05.2025 | 18:53:26,100 | 12 | 84,89 | |
| 12 | 84,89 | |||
| 12 | 84,89 | |||
| 16.05.2025 | 18:50:54,699 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 16.05.2025 | 18:50:42,627 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 16.05.2025 | 18:49:15,594 | 2 | 84,91 | |
| 2 | 84,91 | |||
| 2 | 84,91 | |||
| 16.05.2025 | 18:49:10,661 | 4 | 84,91 | |
| 4 | 84,91 | |||
| 4 | 84,91 | |||
| 16.05.2025 | 18:41:39,399 | 3 | 84,85 | |
| 3 | 84,85 | |||
| 3 | 84,85 | |||
| 16.05.2025 | 18:41:35,486 | 5 | 85,01 | |
| 5 | 85,01 | |||
| 5 | 85,01 | |||
| 16.05.2025 | 18:39:41,852 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 16.05.2025 | 18:34:19,186 | 7 | 84,81 | |
| 7 | 84,81 | |||
| 7 | 84,81 | |||
| 16.05.2025 | 18:33:06,256 | 12 | 84,82 | |
| 12 | 84,82 | |||
| 12 | 84,82 | |||
| 16.05.2025 | 18:32:57,206 | 2 | 84,97 | |
| 2 | 84,97 | |||
| 2 | 84,97 | |||
| 16.05.2025 | 18:32:27,921 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 16.05.2025 | 18:28:23,600 | 32 | 84,96 | |
| 32 | 84,96 | |||
| 32 | 84,96 | |||
| 16.05.2025 | 18:28:20,883 | 32 | 84,96 | |
| 32 | 84,96 | |||
| 32 | 84,96 | |||
| 16.05.2025 | 18:24:49,885 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 16.05.2025 | 18:24:46,466 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 16.05.2025 | 18:24:46,177 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 16.05.2025 | 18:24:40,126 | 2 | 84,99 | |
| 2 | 84,99 | |||
| 2 | 84,99 | |||
| 16.05.2025 | 18:24:36,601 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 16.05.2025 | 18:24:04,189 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 16.05.2025 | 18:23:43,343 | 20 | 84,84 | |
| 20 | 84,84 | |||
| 20 | 84,84 | |||
| 16.05.2025 | 18:23:00,096 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 16.05.2025 | 18:21:28,637 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 16.05.2025 | 18:19:23,844 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 16.05.2025 | 18:18:13,695 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 16.05.2025 | 18:17:42,497 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 16.05.2025 | 18:15:03,517 | 5 | 84,79 | |
| 5 | 84,79 | |||
| 5 | 84,79 | |||
| 16.05.2025 | 18:13:52,069 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 16.05.2025 | 18:13:18,059 | 3 | 84,78 | |
| 3 | 84,78 | |||
| 3 | 84,78 | |||
| 16.05.2025 | 18:13:07,799 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 16.05.2025 | 18:09:49,285 | 1 | 84,91 | |
| 1 | 84,91 | |||
| 1 | 84,91 | |||
| 16.05.2025 | 18:09:02,199 | 1 | 84,91 | |
| 1 | 84,91 | |||
| 1 | 84,91 | |||
| 16.05.2025 | 18:07:43,125 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 16.05.2025 | 18:04:05,192 | 2 | 84,85 | |
| 2 | 84,85 | |||
| 2 | 84,85 | |||
| 16.05.2025 | 18:03:17,161 | 8 | 84,72 | |
| 8 | 84,72 | |||
| 8 | 84,72 | |||
| 16.05.2025 | 18:01:02,186 | 2 | 84,67 | |
| 2 | 84,67 | |||
| 2 | 84,67 | |||
| 16.05.2025 | 17:59:51,152 | 2 | 84,81 | |
| 2 | 84,81 | |||
| 2 | 84,81 | |||
| 16.05.2025 | 17:58:15,576 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 16.05.2025 | 17:52:02,875 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 16.05.2025 | 17:51:37,521 | 2 | 84,78 | |
| 2 | 84,78 | |||
| 2 | 84,78 | |||
| 16.05.2025 | 17:48:59,055 | 3 | 84,64 | |
| 3 | 84,64 | |||
| 3 | 84,64 | |||
| 16.05.2025 | 17:48:46,884 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 16.05.2025 | 17:48:30,283 | 2 | 84,81 | |
| 2 | 84,81 | |||
| 2 | 84,81 | |||
| 16.05.2025 | 17:48:27,866 | 2 | 84,80 | |
| 2 | 84,80 | |||
| 2 | 84,80 | |||
| 16.05.2025 | 17:47:30,518 | 2 | 84,79 | |
| 2 | 84,79 | |||
| 2 | 84,79 | |||
| 16.05.2025 | 17:46:51,679 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 16.05.2025 | 17:43:33,678 | 2 | 84,66 | |
| 2 | 84,66 | |||
| 2 | 84,66 | |||
| 16.05.2025 | 17:41:07,825 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 16.05.2025 | 17:39:46,532 | 3 | 84,76 | |
| 3 | 84,76 | |||
| 3 | 84,76 | |||
| 16.05.2025 | 17:38:28,033 | 17 | 84,77 | |
| 17 | 84,77 | |||
| 17 | 84,77 | |||
| 16.05.2025 | 17:38:23,530 | 6 | 84,78 | |
| 6 | 84,78 | |||
| 6 | 84,78 | |||
| 16.05.2025 | 17:37:33,334 | 3 | 84,77 | |
| 3 | 84,77 | |||
| 3 | 84,77 | |||
| 16.05.2025 | 17:37:12,599 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 16.05.2025 | 17:35:00,378 | 10 | 84,64 | |
| 10 | 84,64 | |||
| 10 | 84,64 | |||
| 16.05.2025 | 17:34:54,884 | 8 | 84,63 | |
| 8 | 84,63 | |||
| 6 | 84,63 | |||
| 2 | 84,63 | |||
| 16.05.2025 | 17:29:11,879 | 24 | 84,64 | |
| 24 | 84,64 | |||
| 24 | 84,64 | |||
| 16.05.2025 | 17:28:40,075 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 16.05.2025 | 17:27:52,079 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 16.05.2025 | 17:25:18,129 | 109 | 84,59 | |
| 109 | 84,59 | |||
| 109 | 84,59 | |||
| 16.05.2025 | 17:24:22,357 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 16.05.2025 | 17:22:51,594 | 4 | 84,58 | |
| 4 | 84,58 | |||
| 4 | 84,58 | |||
| 16.05.2025 | 17:22:30,871 | 15 | 84,56 | |
| 15 | 84,56 | |||
| 15 | 84,56 | |||
| 16.05.2025 | 17:20:07,165 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 16.05.2025 | 17:16:37,662 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 16.05.2025 | 17:16:30,317 | 3 | 84,58 | |
| 3 | 84,58 | |||
| 3 | 84,58 | |||
| 16.05.2025 | 17:16:18,850 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 16.05.2025 | 17:16:12,510 | 2 | 84,61 | |
| 2 | 84,61 | |||
| 2 | 84,61 | |||
| 16.05.2025 | 17:14:46,590 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 17:14:09,754 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 17:14:00,396 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 16.05.2025 | 17:12:58,097 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 17:08:54,154 | 3 | 84,56 | |
| 3 | 84,56 | |||
| 3 | 84,56 | |||
| 16.05.2025 | 17:08:42,391 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 16.05.2025 | 17:07:34,184 | 4 | 84,64 | |
| 4 | 84,64 | |||
| 4 | 84,64 | |||
| 16.05.2025 | 17:06:24,046 | 2 | 84,56 | |
| 2 | 84,56 | |||
| 2 | 84,56 | |||
| 16.05.2025 | 17:05:47,524 | 4 | 84,57 | |
| 4 | 84,57 | |||
| 4 | 84,57 | |||
| 16.05.2025 | 17:02:41,385 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 16.05.2025 | 17:02:00,422 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 16.05.2025 | 17:02:00,320 | 2 | 84,65 | |
| 2 | 84,65 | |||
| 2 | 84,65 | |||
| 16.05.2025 | 17:01:42,415 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 17:01:38,468 | 20 | 84,57 | |
| 20 | 84,57 | |||
| 20 | 84,57 | |||
| 16.05.2025 | 17:01:18,671 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 17:01:09,922 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 16.05.2025 | 17:01:03,070 | 2 | 84,58 | |
| 2 | 84,58 | |||
| 2 | 84,58 | |||
| 16.05.2025 | 16:59:52,716 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 16.05.2025 | 16:59:34,305 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 16.05.2025 | 16:59:11,866 | 2 | 84,52 | |
| 2 | 84,52 | |||
| 2 | 84,52 | |||
| 16.05.2025 | 16:57:52,176 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 16.05.2025 | 16:57:06,086 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 16.05.2025 | 16:56:42,937 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 16.05.2025 | 16:56:29,268 | 20 | 84,54 | |
| 20 | 84,54 | |||
| 20 | 84,54 | |||
| 16.05.2025 | 16:56:17,577 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 16:54:00,811 | 3 | 84,52 | |
| 3 | 84,52 | |||
| 3 | 84,52 | |||
| 16.05.2025 | 16:53:04,764 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 16.05.2025 | 16:52:14,065 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 16.05.2025 | 16:50:51,258 | 3 | 84,50 | |
| 3 | 84,50 | |||
| 3 | 84,50 | |||
| 16.05.2025 | 16:50:32,023 | 2 | 84,53 | |
| 2 | 84,53 | |||
| 2 | 84,53 | |||
| 16.05.2025 | 16:50:10,693 | 2 | 84,46 | |
| 2 | 84,46 | |||
| 2 | 84,46 | |||
| 16.05.2025 | 16:49:42,309 | 2 | 84,47 | |
| 2 | 84,47 | |||
| 2 | 84,47 | |||
| 16.05.2025 | 16:45:49,319 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 16.05.2025 | 16:44:26,294 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 16.05.2025 | 16:44:21,873 | 2 | 84,42 | |
| 2 | 84,42 | |||
| 2 | 84,42 | |||
| 16.05.2025 | 16:43:52,671 | 6 | 84,39 | |
| 6 | 84,39 | |||
| 6 | 84,39 | |||
| 16.05.2025 | 16:42:29,727 | 3 | 84,39 | |
| 3 | 84,39 | |||
| 3 | 84,39 | |||
| 16.05.2025 | 16:42:21,060 | 10 | 84,41 | |
| 10 | 84,41 | |||
| 10 | 84,41 | |||
| 16.05.2025 | 16:41:55,799 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 16.05.2025 | 16:41:46,041 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 16.05.2025 | 16:41:44,533 | 2 | 84,51 | |
| 2 | 84,51 | |||
| 2 | 84,51 | |||
| 16.05.2025 | 16:41:34,872 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 16.05.2025 | 16:41:14,144 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 16.05.2025 | 16:40:44,352 | 2 | 84,45 | |
| 2 | 84,45 | |||
| 2 | 84,45 | |||
| 16.05.2025 | 16:39:42,745 | 3 | 84,49 | |
| 3 | 84,49 | |||
| 3 | 84,49 | |||
| 16.05.2025 | 16:38:58,462 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 16.05.2025 | 16:38:46,882 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 16.05.2025 | 16:37:52,334 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 16.05.2025 | 16:37:24,658 | 2 | 84,47 | |
| 2 | 84,47 | |||
| 2 | 84,47 | |||
| 16.05.2025 | 16:37:05,237 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 16.05.2025 | 16:36:09,387 | 8 | 84,50 | |
| 8 | 84,50 | |||
| 8 | 84,50 | |||
| 16.05.2025 | 16:31:04,353 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 16.05.2025 | 16:31:00,131 | 3 | 84,50 | |
| 3 | 84,50 | |||
| 3 | 84,50 | |||
| 16.05.2025 | 16:29:51,219 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 16.05.2025 | 16:29:02,201 | 5 | 84,55 | |
| 5 | 84,55 | |||
| 5 | 84,55 | |||
| 16.05.2025 | 16:28:34,442 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 16.05.2025 | 16:27:42,195 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 16.05.2025 | 16:26:16,687 | 6 | 84,65 | |
| 6 | 84,65 | |||
| 6 | 84,65 | |||
| 16.05.2025 | 16:26:01,991 | 417 | 84,59 | |
| 417 | 84,59 | |||
| 417 | 84,59 | |||
| 16.05.2025 | 16:25:41,361 | 3 | 84,59 | |
| 3 | 84,59 | |||
| 3 | 84,59 | |||
| 16.05.2025 | 16:25:22,031 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 16.05.2025 | 16:24:42,584 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 16.05.2025 | 16:24:18,839 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 16.05.2025 | 16:24:01,641 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 16.05.2025 | 16:21:28,804 | 12 | 84,63 | |
| 12 | 84,63 | |||
| 12 | 84,63 | |||
| 16.05.2025 | 16:20:33,284 | 6 | 84,61 | |
| 6 | 84,61 | |||
| 6 | 84,61 | |||
| 16.05.2025 | 16:19:23,669 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 16.05.2025 | 16:18:41,296 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 16.05.2025 | 16:17:33,906 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 16.05.2025 | 16:16:25,673 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 16.05.2025 | 16:16:23,535 | 138 | 84,55 | |
| 138 | 84,55 | |||
| 138 | 84,55 | |||
| 16.05.2025 | 16:15:02,849 | 3 | 84,53 | |
| 3 | 84,53 | |||
| 3 | 84,53 | |||
| 16.05.2025 | 16:15:01,041 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 16.05.2025 | 16:14:18,367 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 16.05.2025 | 16:14:13,029 | 2 | 84,54 | |
| 2 | 84,54 | |||
| 2 | 84,54 | |||
| 16.05.2025 | 16:13:09,138 | 100 | 84,57 | |
| 100 | 84,57 | |||
| 100 | 84,57 | |||
| 16.05.2025 | 16:11:59,004 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 16.05.2025 | 16:10:01,558 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 16.05.2025 | 16:09:18,289 | 2 | 84,51 | |
| 2 | 84,51 | |||
| 2 | 84,51 | |||
| 16.05.2025 | 16:08:36,220 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 16.05.2025 | 16:08:17,801 | 2 | 84,51 | |
| 2 | 84,51 | |||
| 2 | 84,51 | |||
| 16.05.2025 | 16:07:24,156 | 8 | 84,53 | |
| 8 | 84,53 | |||
| 8 | 84,53 | |||
| 16.05.2025 | 16:04:41,098 | 12 | 84,59 | |
| 12 | 84,59 | |||
| 12 | 84,59 | |||
| 16.05.2025 | 16:04:21,756 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 16.05.2025 | 16:02:32,425 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 16:01:49,339 | 6 | 84,50 | |
| 6 | 84,50 | |||
| 6 | 84,50 | |||
| 16.05.2025 | 16:01:18,945 | 6 | 84,51 | |
| 6 | 84,51 | |||
| 6 | 84,51 | |||
| 16.05.2025 | 16:01:07,684 | 4 | 84,44 | |
| 4 | 84,44 | |||
| 4 | 84,44 | |||
| 16.05.2025 | 16:00:26,507 | 2 | 84,48 | |
| 2 | 84,48 | |||
| 2 | 84,48 | |||
| 16.05.2025 | 16:00:10,200 | 41 | 84,76 | |
| 41 | 84,76 | |||
| 41 | 84,76 | |||
| 16.05.2025 | 15:59:03,866 | 5 | 84,54 | |
| 5 | 84,54 | |||
| 5 | 84,54 | |||
| 16.05.2025 | 15:58:52,305 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 16.05.2025 | 15:58:31,287 | 2 | 84,52 | |
| 2 | 84,52 | |||
| 2 | 84,52 | |||
| 16.05.2025 | 15:57:36,141 | 10 | 84,51 | |
| 10 | 84,51 | |||
| 10 | 84,51 | |||
| 16.05.2025 | 15:56:37,082 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 16.05.2025 | 15:56:06,691 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 16.05.2025 | 15:55:56,827 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 16.05.2025 | 15:55:44,388 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 16.05.2025 | 15:53:52,605 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 16.05.2025 | 15:53:12,751 | 8 | 84,41 | |
| 8 | 84,41 | |||
| 8 | 84,41 | |||
| 16.05.2025 | 15:51:29,590 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 16.05.2025 | 15:50:55,678 | 10 | 84,43 | |
| 10 | 84,43 | |||
| 10 | 84,43 | |||
| 16.05.2025 | 15:50:52,765 | 19 | 84,48 | |
| 19 | 84,48 | |||
| 19 | 84,48 | |||
| 16.05.2025 | 15:49:38,113 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 16.05.2025 | 15:49:25,435 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 16.05.2025 | 15:47:37,957 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 16.05.2025 | 15:47:03,700 | 200 | 84,49 | |
| 200 | 84,49 | |||
| 200 | 84,49 | |||
| 16.05.2025 | 15:46:53,373 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 16.05.2025 | 15:46:03,644 | 250 | 84,43 | |
| 250 | 84,43 | |||
| 250 | 84,43 | |||
| 16.05.2025 | 15:45:56,808 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 16.05.2025 | 15:45:48,651 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 16.05.2025 | 15:45:23,201 | 3 | 84,42 | |
| 3 | 84,42 | |||
| 3 | 84,42 | |||
| 16.05.2025 | 15:45:00,869 | 3 | 84,47 | |
| 3 | 84,47 | |||
| 3 | 84,47 | |||
| 16.05.2025 | 15:43:03,934 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 16.05.2025 | 15:40:32,684 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 16.05.2025 | 15:38:32,743 | 12 | 84,51 | |
| 12 | 84,51 | |||
| 12 | 84,51 | |||
| 16.05.2025 | 15:38:01,040 | 4 | 84,51 | |
| 4 | 84,51 | |||
| 4 | 84,51 | |||
| 16.05.2025 | 15:36:40,394 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 16.05.2025 | 15:36:29,173 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 16.05.2025 | 15:35:57,278 | 3 | 84,55 | |
| 3 | 84,55 | |||
| 3 | 84,55 | |||
| 16.05.2025 | 15:33:59,389 | 23 | 84,50 | |
| 23 | 84,50 | |||
| 9 | 84,50 | |||
| 14 | 84,50 | |||
| 16.05.2025 | 15:31:17,786 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 16.05.2025 | 15:30:23,954 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 16.05.2025 | 15:29:40,790 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 16.05.2025 | 15:28:24,615 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 16.05.2025 | 15:26:39,039 | 359 | 84,61 | |
| 359 | 84,61 | |||
| 359 | 84,61 | |||
| 16.05.2025 | 15:26:21,185 | 118 | 84,61 | |
| 118 | 84,61 | |||
| 118 | 84,61 | |||
| 16.05.2025 | 15:26:15,590 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 16.05.2025 | 15:25:59,285 | 2 | 84,61 | |
| 2 | 84,61 | |||
| 2 | 84,61 | |||
| 16.05.2025 | 15:24:05,373 | 7 | 84,61 | |
| 7 | 84,61 | |||
| 7 | 84,61 | |||
| 16.05.2025 | 15:22:21,928 | 290 | 84,63 | |
| 290 | 84,63 | |||
| 290 | 84,63 | |||
| 16.05.2025 | 15:21:49,954 | 3 | 84,58 | |
| 3 | 84,58 | |||
| 3 | 84,58 | |||
| 16.05.2025 | 15:21:11,601 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 16.05.2025 | 15:20:40,758 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 15:19:05,062 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 16.05.2025 | 15:17:49,980 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 16.05.2025 | 15:15:53,049 | 6 | 84,63 | |
| 6 | 84,63 | |||
| 6 | 84,63 | |||
| 16.05.2025 | 15:13:45,013 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 15:13:05,452 | 2 | 84,59 | |
| 2 | 84,59 | |||
| 2 | 84,59 | |||
| 16.05.2025 | 15:09:52,716 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 15:08:06,768 | 4 | 84,59 | |
| 4 | 84,59 | |||
| 4 | 84,59 | |||
| 16.05.2025 | 15:07:59,800 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 15:06:49,616 | 3 | 84,59 | |
| 3 | 84,59 | |||
| 3 | 84,59 | |||
| 16.05.2025 | 15:06:21,167 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 15:05:30,359 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 15:04:39,230 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 15:04:23,026 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 15:03:36,539 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 16.05.2025 | 15:02:04,674 | 2 | 84,54 | |
| 2 | 84,54 | |||
| 2 | 84,54 | |||
| 16.05.2025 | 15:01:30,947 | 7 | 84,52 | |
| 7 | 84,52 | |||
| 7 | 84,52 | |||
| 16.05.2025 | 14:55:23,890 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 14:54:03,886 | 8 | 84,60 | |
| 8 | 84,60 | |||
| 8 | 84,60 | |||
| 16.05.2025 | 14:52:55,442 | 60 | 84,65 | |
| 60 | 84,65 | |||
| 60 | 84,65 | |||
| 16.05.2025 | 14:51:53,542 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 16.05.2025 | 14:49:01,064 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 16.05.2025 | 14:47:34,112 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 16.05.2025 | 14:46:38,881 | 29 | 84,63 | |
| 29 | 84,63 | |||
| 29 | 84,63 | |||
| 16.05.2025 | 14:45:25,570 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 16.05.2025 | 14:44:44,908 | 2 | 84,66 | |
| 2 | 84,66 | |||
| 2 | 84,66 | |||
| 16.05.2025 | 14:44:25,176 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 16.05.2025 | 14:43:10,528 | 25 | 84,65 | |
| 25 | 84,65 | |||
| 25 | 84,65 | |||
| 16.05.2025 | 14:43:10,105 | 2 | 84,63 | |
| 2 | 84,63 | |||
| 2 | 84,63 | |||
| 16.05.2025 | 14:42:10,428 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 16.05.2025 | 14:41:50,206 | 7 | 84,65 | |
| 7 | 84,65 | |||
| 7 | 84,65 | |||
| 16.05.2025 | 14:40:53,531 | 7 | 84,65 | |
| 7 | 84,65 | |||
| 7 | 84,65 | |||
| 16.05.2025 | 14:40:21,317 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 16.05.2025 | 14:39:44,116 | 3 | 84,69 | |
| 3 | 84,69 | |||
| 3 | 84,69 | |||
| 16.05.2025 | 14:38:27,845 | 3 | 84,65 | |
| 3 | 84,65 | |||
| 3 | 84,65 | |||
| 16.05.2025 | 14:38:17,665 | 35 | 84,62 | |
| 35 | 84,62 | |||
| 35 | 84,62 | |||
| 16.05.2025 | 14:36:37,435 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 16.05.2025 | 14:36:12,683 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 16.05.2025 | 14:32:33,039 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 16.05.2025 | 14:31:57,574 | 14 | 84,74 | |
| 14 | 84,74 | |||
| 14 | 84,74 | |||
| 16.05.2025 | 14:31:19,045 | 2 | 84,79 | |
| 2 | 84,79 | |||
| 2 | 84,79 | |||
| 16.05.2025 | 14:28:04,780 | 3 | 84,73 | |
| 3 | 84,73 | |||
| 3 | 84,73 | |||
| 16.05.2025 | 14:27:38,003 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 16.05.2025 | 14:27:32,371 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 16.05.2025 | 14:26:20,086 | 2 | 84,76 | |
| 2 | 84,76 | |||
| 2 | 84,76 | |||
| 16.05.2025 | 14:23:12,481 | 2 | 84,75 | |
| 2 | 84,75 | |||
| 2 | 84,75 | |||
| 16.05.2025 | 14:19:44,096 | 2 | 84,76 | |
| 2 | 84,76 | |||
| 2 | 84,76 | |||
| 16.05.2025 | 14:18:54,156 | 2 | 84,76 | |
| 2 | 84,76 | |||
| 2 | 84,76 | |||
| 16.05.2025 | 14:18:46,623 | 10 | 84,77 | |
| 10 | 84,77 | |||
| 10 | 84,77 | |||
| 16.05.2025 | 14:18:08,772 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 16.05.2025 | 14:15:53,706 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 16.05.2025 | 14:15:52,201 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 16.05.2025 | 14:15:37,704 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 16.05.2025 | 14:14:27,142 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 16.05.2025 | 14:14:17,374 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 20:27:10
Letzte Aktualisierung:
16.05.2025 @ 20:27:10