PUMA SE

9

3

21.69

Date Time Volume Order Volume Price
19/06/2025 08:00:15.282 1   21.69
      1 21.69
      1 21.69
19/06/2025 07:56:39.883 175   21.62
      19 21.62
      15 21.62
      141 21.62
      175 21.62
19/06/2025 07:30:07.794 351   21.69
      20 21.69
      331 21.69
      100 21.69
      100 21.69
      50 21.69
      5 21.69
      96 21.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)