RWE AG

218

194

43,91

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 15:11:40,661 68   43,91
      68 43,91
      68 43,91
18.12.2025 15:10:58,271 100   43,91
      100 43,91
      100 43,91
18.12.2025 15:10:08,432 3   43,90
      3 43,90
      3 43,90
18.12.2025 15:10:06,263 1 150   43,90
      1 150 43,90
      1 150 43,90
18.12.2025 15:07:56,189 129   43,90
      129 43,90
      129 43,90
18.12.2025 15:07:01,079 13   43,90
      13 43,90
      13 43,90
18.12.2025 15:04:45,175 250   43,87
      250 43,87
      250 43,87
18.12.2025 15:04:31,382 1   43,88
      1 43,88
      1 43,88
18.12.2025 15:03:52,096 350   43,85
      350 43,85
      350 43,85
18.12.2025 15:02:22,890 750   43,84
      750 43,84
      750 43,84
18.12.2025 14:58:27,564 113   43,82
      113 43,82
      113 43,82
18.12.2025 14:57:52,397 86   43,82
      86 43,82
      86 43,82
18.12.2025 14:57:25,962 750   43,84
      750 43,84
      750 43,84
18.12.2025 14:55:48,447 392   43,82
      392 43,82
      392 43,82
18.12.2025 14:53:45,870 125   43,83
      125 43,83
      125 43,83
18.12.2025 14:50:44,471 10   43,83
      10 43,83
      10 43,83
18.12.2025 14:50:14,676 30   43,84
      30 43,84
      30 43,84
18.12.2025 14:48:08,344 30   43,85
      30 43,85
      30 43,85
18.12.2025 14:47:42,191 750   43,86
      750 43,86
      750 43,86
18.12.2025 14:47:26,394 100   43,86
      100 43,86
      100 43,86
18.12.2025 14:47:15,001 100   43,86
      100 43,86
      100 43,86
18.12.2025 14:43:41,362 2   43,85
      2 43,85
      2 43,85
18.12.2025 14:38:48,430 50   43,84
      50 43,84
      50 43,84
18.12.2025 14:36:27,792 261   43,84
      261 43,84
      261 43,84
18.12.2025 14:32:45,138 100   43,85
      100 43,85
      100 43,85
18.12.2025 14:32:00,490 150   43,87
      150 43,87
      150 43,87
18.12.2025 14:30:01,733 64   43,87
      64 43,87
      64 43,87
18.12.2025 14:30:00,974 5   43,83
      5 43,83
      5 43,83
18.12.2025 14:26:52,205 153   43,83
      153 43,83
      153 43,83
18.12.2025 14:25:26,003 100   43,84
      100 43,84
      100 43,84
18.12.2025 14:20:06,917 750   43,80
      155 43,80
      595 43,80
      750 43,80
18.12.2025 14:12:21,021 750   43,83
      750 43,83
      750 43,83
18.12.2025 14:08:56,728 100   43,84
      100 43,84
      100 43,84
18.12.2025 14:07:55,491 500   43,82
      500 43,82
      500 43,82
18.12.2025 14:04:50,714 50   43,82
      50 43,82
      50 43,82
18.12.2025 14:00:19,659 905   43,82
      905 43,82
      905 43,82
18.12.2025 14:00:06,719 1 250   43,82
      1 250 43,82
      1 250 43,82
18.12.2025 13:56:57,978 10   43,82
      10 43,82
      10 43,82
18.12.2025 13:56:19,394 15   43,80
      15 43,80
      15 43,80
18.12.2025 13:52:15,045 55   43,80
      55 43,80
      55 43,80
18.12.2025 13:52:10,074 176   43,79
      176 43,79
      176 43,79
18.12.2025 13:51:50,616 13   43,80
      13 43,80
      13 43,80
18.12.2025 13:49:45,204 10   43,83
      10 43,83
      10 43,83
18.12.2025 13:48:53,978 121   43,81
      121 43,81
      121 43,81
18.12.2025 13:44:23,620 75   43,80
      75 43,80
      75 43,80
18.12.2025 13:41:48,572 300   43,83
      300 43,83
      300 43,83
18.12.2025 13:41:35,127 50   43,82
      50 43,82
      50 43,82
18.12.2025 13:40:59,111 1   43,82
      1 43,82
      1 43,82
18.12.2025 13:39:02,511 9   43,82
      9 43,82
      9 43,82
18.12.2025 13:37:43,851 10   43,80
      10 43,80
      10 43,80
18.12.2025 13:37:20,006 1 000   43,80
      1 000 43,80
      1 000 43,80
18.12.2025 13:34:52,419 649   43,80
      649 43,80
      649 43,80
18.12.2025 13:34:50,688 7   43,80
      7 43,80
      7 43,80
18.12.2025 13:34:50,635 1   43,80
      1 43,80
      1 43,80
18.12.2025 13:34:25,909 30   43,79
      30 43,79
      30 43,79
18.12.2025 13:28:33,900 100   43,81
      100 43,81
      100 43,81
18.12.2025 13:28:10,048 1   43,80
      1 43,80
      1 43,80
18.12.2025 13:28:05,698 23   43,81
      23 43,81
      23 43,81
18.12.2025 13:27:10,241 150   43,80
      150 43,80
      150 43,80
18.12.2025 13:26:06,640 100   43,79
      100 43,79
      100 43,79
18.12.2025 13:24:19,726 70   43,83
      70 43,83
      70 43,83
18.12.2025 13:23:21,567 25   43,83
      25 43,83
      25 43,83
18.12.2025 13:18:22,263 200   43,76
      200 43,76
      200 43,76
18.12.2025 13:18:20,684 200   43,76
      200 43,76
      200 43,76
18.12.2025 13:17:34,325 150   43,75
      150 43,75
      150 43,75
18.12.2025 13:09:32,430 57   43,68
      57 43,68
      57 43,68
18.12.2025 13:07:15,883 70   43,69
      70 43,69
      70 43,69
18.12.2025 13:04:35,556 85   43,69
      85 43,69
      85 43,69
18.12.2025 13:03:32,954 9   43,71
      9 43,71
      9 43,71
18.12.2025 12:55:50,366 47   43,71
      47 43,71
      47 43,71
18.12.2025 12:43:34,238 100   43,72
      100 43,72
      100 43,72
18.12.2025 12:33:56,823 60   43,74
      60 43,74
      60 43,74
18.12.2025 12:32:05,280 33   43,75
      33 43,75
      33 43,75
18.12.2025 12:30:41,272 122   43,72
      122 43,72
      122 43,72
18.12.2025 12:25:20,456 200   43,72
      200 43,72
      200 43,72
18.12.2025 12:21:04,815 6   43,75
      6 43,75
      6 43,75
18.12.2025 12:16:48,113 750   43,78
      750 43,78
      750 43,78
18.12.2025 12:15:26,591 237   43,79
      237 43,79
      237 43,79
18.12.2025 12:15:05,202 50   43,78
      50 43,78
      50 43,78
18.12.2025 12:12:54,826 50   43,77
      50 43,77
      50 43,77
18.12.2025 12:06:27,026 30   43,74
      30 43,74
      30 43,74
18.12.2025 12:01:20,731 150   43,74
      150 43,74
      150 43,74
18.12.2025 12:00:26,231 100   43,73
      100 43,73
      100 43,73
18.12.2025 11:59:31,218 45   43,74
      45 43,74
      45 43,74
18.12.2025 11:58:34,730 100   43,73
      100 43,73
      100 43,73
18.12.2025 11:55:24,780 129   43,73
      129 43,73
      129 43,73
18.12.2025 11:53:37,259 15   43,76
      15 43,76
      15 43,76
18.12.2025 11:52:44,209 350   43,75
      350 43,75
      350 43,75
18.12.2025 11:52:34,248 150   43,76
      150 43,76
      150 43,76
18.12.2025 11:51:02,946 100   43,76
      100 43,76
      100 43,76
18.12.2025 11:49:36,900 30   43,76
      30 43,76
      30 43,76
18.12.2025 11:49:33,595 15   43,75
      15 43,75
      15 43,75
18.12.2025 11:47:22,215 10   43,76
      10 43,76
      10 43,76
18.12.2025 11:38:36,111 1   43,87
      1 43,87
      1 43,87
18.12.2025 11:37:10,481 658   43,90
      658 43,90
      658 43,90
18.12.2025 11:35:42,305 4   43,86
      4 43,86
      4 43,86
18.12.2025 11:34:28,680 40   43,83
      40 43,83
      40 43,83
18.12.2025 11:32:13,477 250   43,82
      250 43,82
      250 43,82
18.12.2025 11:31:53,457 165   43,82
      165 43,82
      165 43,82
18.12.2025 11:30:25,390 45   43,83
      45 43,83
      45 43,83
18.12.2025 11:23:07,775 50   43,83
      50 43,83
      50 43,83
18.12.2025 11:22:57,426 120   43,82
      120 43,82
      120 43,82
18.12.2025 11:21:53,515 45   43,82
      45 43,82
      45 43,82
18.12.2025 11:18:22,055 77   43,84
      77 43,84
      77 43,84
18.12.2025 11:18:14,425 750   43,84
      750 43,84
      750 43,84
18.12.2025 11:18:14,323 750   43,84
      750 43,84
      750 43,84
18.12.2025 11:15:28,936 10   43,84
      10 43,84
      10 43,84
18.12.2025 11:11:38,210 600   43,84
      600 43,84
      600 43,84
18.12.2025 11:11:37,049 60   43,84
      60 43,84
      60 43,84
18.12.2025 11:11:02,162 750   43,84
      750 43,84
      750 43,84
18.12.2025 11:11:01,993 750   43,84
      750 43,84
      750 43,84
18.12.2025 11:11:01,793 750   43,84
      750 43,84
      750 43,84
18.12.2025 11:10:46,334 750   43,84
      750 43,84
      750 43,84
18.12.2025 11:09:36,011 46   43,86
      46 43,86
      46 43,86
18.12.2025 11:07:03,643 20   43,86
      20 43,86
      20 43,86
18.12.2025 11:02:19,264 102   43,86
      102 43,86
      102 43,86
18.12.2025 10:55:32,116 20   43,78
      20 43,78
      20 43,78
18.12.2025 10:53:56,203 100   43,81
      100 43,81
      100 43,81
18.12.2025 10:48:40,981 100   43,83
      100 43,83
      100 43,83
18.12.2025 10:46:17,981 50   43,83
      50 43,83
      50 43,83
18.12.2025 10:42:22,530 14   43,80
      14 43,80
      14 43,80
18.12.2025 10:41:45,100 18   43,81
      18 43,81
      18 43,81
18.12.2025 10:41:41,688 74   43,82
      74 43,82
      74 43,82
18.12.2025 10:36:35,983 33   43,80
      33 43,80
      33 43,80
18.12.2025 10:29:09,211 200   43,82
      200 43,82
      200 43,82
18.12.2025 10:28:19,231 210   43,82
      210 43,82
      210 43,82
18.12.2025 10:28:17,460 50   43,83
      50 43,83
      50 43,83
18.12.2025 10:25:58,123 150   43,83
      150 43,83
      150 43,83
18.12.2025 10:25:55,965 10   43,81
      10 43,81
      10 43,81
18.12.2025 10:25:18,336 50   43,85
      50 43,85
      50 43,85
18.12.2025 10:18:54,800 150   43,71
      150 43,71
      150 43,71
18.12.2025 10:16:36,690 129   43,75
      129 43,75
      129 43,75
18.12.2025 10:05:46,097 1 000   43,81
      1 000 43,81
      1 000 43,81
18.12.2025 10:05:45,496 320   43,80
      320 43,80
      320 43,80
18.12.2025 10:01:45,767 30   43,76
      30 43,76
      30 43,76
18.12.2025 10:00:19,434 200   43,74
      200 43,74
      200 43,74
18.12.2025 09:56:02,504 150   43,75
      150 43,75
      150 43,75
18.12.2025 09:55:24,781 250   43,75
      250 43,75
      250 43,75
18.12.2025 09:55:24,742 750   43,75
      750 43,75
      750 43,75
18.12.2025 09:54:09,652 2   43,73
      2 43,73
      2 43,73
18.12.2025 09:53:20,974 45   43,70
      45 43,70
      45 43,70
18.12.2025 09:48:29,347 200   43,69
      200 43,69
      200 43,69
18.12.2025 09:47:32,118 1   43,74
      1 43,74
      1 43,74
18.12.2025 09:43:52,949 50   43,74
      50 43,74
      50 43,74
18.12.2025 09:42:58,903 10   43,74
      10 43,74
      10 43,74
18.12.2025 09:42:01,009 2   43,74
      2 43,74
      2 43,74
18.12.2025 09:34:51,486 25   43,66
      25 43,66
      25 43,66
18.12.2025 09:33:50,487 150   43,69
      150 43,69
      150 43,69
18.12.2025 09:32:07,273 150   43,67
      150 43,67
      150 43,67
18.12.2025 09:30:33,250 340   43,65
      340 43,65
      340 43,65
18.12.2025 09:29:37,204 9   43,67
      9 43,67
      9 43,67
18.12.2025 09:25:38,540 400   43,67
      400 43,67
      400 43,67
18.12.2025 09:25:02,458 320   43,69
      320 43,69
      320 43,69
18.12.2025 09:23:31,808 505   43,70
      505 43,70
      505 43,70
18.12.2025 09:17:40,287 4   43,61
      4 43,61
      4 43,61
18.12.2025 09:08:23,814 110   43,68
      110 43,68
      110 43,68
18.12.2025 09:08:09,762 1   43,70
      1 43,70
      1 43,70
18.12.2025 09:05:28,642 230   43,59
      230 43,59
      230 43,59
18.12.2025 09:05:26,001 100   43,61
      100 43,61
      100 43,61
18.12.2025 09:05:25,879 140   43,61
      140 43,61
      140 43,61
18.12.2025 09:03:27,381 100   43,70
      100 43,70
      75 43,70
      25 43,70
18.12.2025 09:03:22,043 220   43,73
      220 43,73
      220 43,73
18.12.2025 09:00:49,540 200   43,88
      200 43,88
      200 43,88
18.12.2025 08:59:02,620 25   43,90
      25 43,90
      25 43,90
18.12.2025 08:55:41,284 3   43,90
      3 43,90
      3 43,90
18.12.2025 08:53:12,355 112   43,84
      112 43,84
      112 43,84
18.12.2025 08:53:12,079 8   43,84
      8 43,84
      8 43,84
18.12.2025 08:53:10,651 41   43,84
      41 43,84
      41 43,84
18.12.2025 08:53:10,579 115   43,84
      4 43,84
      115 43,84
      11 43,84
      5 43,84
      6 43,84
      89 43,84
18.12.2025 08:53:10,494 47   43,84
      41 43,84
      6 43,84
      47 43,84
18.12.2025 08:53:10,452 57   43,84
      57 43,84
      57 43,84
18.12.2025 08:53:10,394 21   43,84
      21 43,84
      21 43,84
18.12.2025 08:53:10,046 10   43,84
      10 43,84
      10 43,84
18.12.2025 08:53:09,929 23   43,84
      23 43,84
      23 43,84
18.12.2025 08:51:26,746 4   43,86
      4 43,86
      4 43,86
18.12.2025 08:46:47,461 2   43,86
      2 43,86
      2 43,86
18.12.2025 08:42:12,487 91   43,85
      91 43,85
      71 43,85
      20 43,85
18.12.2025 08:41:49,636 50   43,85
      15 43,85
      20 43,85
      15 43,85
      50 43,85
18.12.2025 08:29:43,680 1   43,74
      1 43,74
      1 43,74
18.12.2025 08:29:12,346 4   43,75
      4 43,75
      4 43,75
18.12.2025 08:24:22,197 42   43,74
      42 43,74
      2 43,74
      20 43,74
      20 43,74
18.12.2025 08:23:49,727 10   43,83
      10 43,83
      10 43,83
18.12.2025 08:11:28,050 18   43,74
      18 43,74
      3 43,74
      15 43,74
18.12.2025 08:02:10,031 150   43,87
      31 43,87
      150 43,87
      99 43,87
      20 43,87
18.12.2025 08:01:27,168 100   43,76
      20 43,76
      20 43,76
      100 43,76
      60 43,76
18.12.2025 08:01:06,281 1   43,89
      1 43,89
      1 43,89
18.12.2025 08:00:37,109 1   43,87
      1 43,87
      1 43,87
18.12.2025 08:00:21,408 1   43,75
      1 43,75
      1 43,75
18.12.2025 08:00:16,136 2   43,75
      2 43,75
      2 43,75
18.12.2025 08:00:06,945 24   43,86
      24 43,86
      24 43,86
18.12.2025 07:58:45,555 1   43,75
      1 43,75
      1 43,75
18.12.2025 07:52:24,396 45   43,87
      45 43,87
      15 43,87
      30 43,87
18.12.2025 07:34:19,075 48   43,75
      48 43,75
      48 43,75
18.12.2025 07:30:05,821 310   43,74
      70 43,74
      15 43,74
      87 43,74
      220 43,74
      20 43,74
      100 43,74
      99 43,74
      6 43,74
      3 43,74
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)