Tradegate Exchange

SAP SE

420

319

176,42

Date	Heure	Volume	Volume de transactions	Cours
10/06/2024	16:24:42,297	15		176,42
			15	176,42
			15	176,42
10/06/2024	16:24:15,954	13		176,44
			13	176,44
			13	176,44
10/06/2024	16:21:34,075	15		176,38
			15	176,38
			15	176,38
10/06/2024	16:16:24,506	10		176,40
			10	176,40
			10	176,40
10/06/2024	16:13:07,177	20		176,40
			20	176,40
			20	176,40
10/06/2024	16:13:00,799	200		176,40
			200	176,40
			200	176,40
10/06/2024	16:06:30,453	25		176,40
			25	176,40
			25	176,40
10/06/2024	16:01:13,486	8		176,48
			8	176,48
			8	176,48
10/06/2024	16:00:57,310	40		176,40
			40	176,40
			40	176,40
10/06/2024	16:00:28,760	4		176,48
			4	176,48
			4	176,48
10/06/2024	15:58:27,996	200		176,66
			200	176,66
			200	176,66
10/06/2024	15:56:20,486	90		176,64
			90	176,64
			90	176,64
10/06/2024	15:55:48,237	364		176,62
			364	176,62
			364	176,62
10/06/2024	15:54:31,835	20		176,46
			20	176,46
			20	176,46
10/06/2024	15:47:28,030	100		176,56
			100	176,56
			100	176,56
10/06/2024	15:46:13,759	1		176,60
			1	176,60
			1	176,60
10/06/2024	15:45:22,988	400		176,64
			400	176,64
			400	176,64
10/06/2024	15:45:22,849	349		176,64
			349	176,64
			349	176,64
10/06/2024	15:45:20,462	2		176,64
			2	176,64
			2	176,64
10/06/2024	15:45:19,595	25		176,62
			25	176,62
			25	176,62
10/06/2024	15:45:17,471	5		176,66
			5	176,66
			5	176,66
10/06/2024	15:45:07,133	1		176,60
			1	176,60
			1	176,60
10/06/2024	15:45:06,395	13		176,58
			13	176,58
			13	176,58
10/06/2024	15:44:44,140	7		176,60
			7	176,60
			7	176,60
10/06/2024	15:44:43,362	6		176,60
			6	176,60
			6	176,60
10/06/2024	15:44:38,564	3		176,62
			3	176,62
			3	176,62
10/06/2024	15:44:37,789	1		176,64
			1	176,64
			1	176,64
10/06/2024	15:44:37,228	19		176,64
			19	176,64
			19	176,64
10/06/2024	15:44:16,358	3		176,68
			3	176,68
			3	176,68
10/06/2024	15:44:05,507	3		176,72
			3	176,72
			3	176,72
10/06/2024	15:43:55,058	6		176,72
			6	176,72
			6	176,72
10/06/2024	15:43:54,628	2		176,74
			2	176,74
			2	176,74
10/06/2024	15:43:53,693	5		176,72
			5	176,72
			5	176,72
10/06/2024	15:43:49,527	3		176,72
			3	176,72
			3	176,72
10/06/2024	15:43:26,453	4		176,72
			4	176,72
			4	176,72
10/06/2024	15:43:24,399	9		176,74
			9	176,74
			9	176,74
10/06/2024	15:43:18,143	5		176,78
			5	176,78
			5	176,78
10/06/2024	15:43:15,054	3		176,78
			3	176,78
			3	176,78
10/06/2024	15:42:53,872	250		176,80
			250	176,80
			250	176,80
10/06/2024	15:42:45,623	1		176,76
			1	176,76
			1	176,76
10/06/2024	15:42:35,588	1		176,74
			1	176,74
			1	176,74
10/06/2024	15:42:33,042	23		176,74
			23	176,74
			23	176,74
10/06/2024	15:42:29,314	1		176,72
			1	176,72
			1	176,72
10/06/2024	15:42:20,778	1		176,70
			1	176,70
			1	176,70
10/06/2024	15:42:03,475	17		176,70
			17	176,70
			17	176,70
10/06/2024	15:42:02,054	3		176,72
			3	176,72
			3	176,72
10/06/2024	15:41:39,555	6		176,70
			6	176,70
			6	176,70
10/06/2024	15:41:31,880	2		176,66
			2	176,66
			2	176,66
10/06/2024	15:41:31,339	76		176,66
			76	176,66
			76	176,66
10/06/2024	15:40:57,017	6		176,62
			6	176,62
			6	176,62
10/06/2024	15:40:41,334	50		176,60
			50	176,60
			50	176,60
10/06/2024	15:38:21,737	100		176,54
			100	176,54
			100	176,54
10/06/2024	15:38:18,688	55		176,50
			55	176,50
			55	176,50
10/06/2024	15:38:12,965	5		176,50
			5	176,50
			5	176,50
10/06/2024	15:38:12,800	20		176,50
			20	176,50
			20	176,50
10/06/2024	15:36:46,516	3		176,42
			3	176,42
			3	176,42
10/06/2024	15:34:53,134	260		176,30
			260	176,30
			260	176,30
10/06/2024	15:34:07,441	62		176,10
			62	176,10
			62	176,10
10/06/2024	15:31:44,006	30		175,88
			30	175,88
			30	175,88
10/06/2024	15:31:39,405	4		175,88
			4	175,88
			4	175,88
10/06/2024	15:31:36,242	110		175,88
			110	175,88
			110	175,88
10/06/2024	15:30:45,828	42		175,86
			42	175,86
			42	175,86
10/06/2024	15:30:21,407	100		175,86
			100	175,86
			100	175,86
10/06/2024	15:30:19,953	8		175,86
			8	175,86
			8	175,86
10/06/2024	15:28:57,104	99		175,98
			99	175,98
			99	175,98
10/06/2024	15:27:24,607	11		175,86
			11	175,86
			11	175,86
10/06/2024	15:24:35,171	8		175,74
			8	175,74
			8	175,74
10/06/2024	15:10:20,644	4		176,02
			4	176,02
			4	176,02
10/06/2024	15:09:48,466	1		176,02
			1	176,02
			1	176,02
10/06/2024	15:08:20,965	300		176,00
			300	176,00
			300	176,00
10/06/2024	15:06:58,760	3		176,02
			3	176,02
			3	176,02
10/06/2024	15:06:46,695	3		176,00
			3	176,00
			3	176,00
10/06/2024	15:06:39,815	250		176,00
			250	176,00
			250	176,00
10/06/2024	15:06:22,732	250		176,00
			250	176,00
			250	176,00
10/06/2024	14:59:00,448	100		175,80
			100	175,80
			100	175,80
10/06/2024	14:58:43,265	30		175,78
			30	175,78
			30	175,78
10/06/2024	14:57:23,011	14		175,82
			14	175,82
			14	175,82
10/06/2024	14:57:21,983	4		175,82
			4	175,82
			4	175,82
10/06/2024	14:56:38,128	21		175,84
			21	175,84
			21	175,84
10/06/2024	14:56:28,010	100		175,84
			100	175,84
			100	175,84
10/06/2024	14:50:26,455	8		176,04
			8	176,04
			8	176,04
10/06/2024	14:48:57,391	10		176,10
			10	176,10
			10	176,10
10/06/2024	14:45:28,695	5		176,10
			5	176,10
			5	176,10
10/06/2024	14:45:12,416	20		176,10
			20	176,10
			20	176,10
10/06/2024	14:44:51,201	10		176,08
			10	176,08
			10	176,08
10/06/2024	14:38:29,055	25		176,16
			25	176,16
			25	176,16
10/06/2024	14:37:46,935	35		176,20
			35	176,20
			35	176,20
10/06/2024	14:27:39,010	60		175,94
			60	175,94
			60	175,94
10/06/2024	14:23:46,327	9		176,02
			9	176,02
			9	176,02
10/06/2024	14:23:05,864	10		176,06
			10	176,06
			10	176,06
10/06/2024	14:22:38,534	5		176,04
			5	176,04
			5	176,04
10/06/2024	14:19:59,200	15		176,00
			15	176,00
			15	176,00
10/06/2024	14:19:30,534	10		176,00
			10	176,00
			10	176,00
10/06/2024	14:16:56,007	11		175,98
			11	175,98
			11	175,98
10/06/2024	14:11:43,765	10		176,10
			10	176,10
			10	176,10
10/06/2024	14:06:05,986	2		176,02
			2	176,02
			2	176,02
10/06/2024	14:05:43,172	25		176,02
			25	176,02
			25	176,02
10/06/2024	14:02:45,976	29		176,04
			29	176,04
			29	176,04
10/06/2024	13:57:30,090	25		176,06
			25	176,06
			25	176,06
10/06/2024	13:55:12,628	10		176,04
			10	176,04
			10	176,04
10/06/2024	13:54:51,288	10		176,04
			10	176,04
			10	176,04
10/06/2024	13:54:17,155	80		176,10
			80	176,10
			80	176,10
10/06/2024	13:50:48,948	40		176,12
			40	176,12
			40	176,12
10/06/2024	13:46:42,930	15		176,10
			15	176,10
			15	176,10
10/06/2024	13:43:13,359	50		176,12
			50	176,12
			50	176,12
10/06/2024	13:42:34,564	250		176,12
			250	176,12
			250	176,12
10/06/2024	13:42:13,698	4		176,16
			4	176,16
			4	176,16
10/06/2024	13:40:35,459	180		176,12
			180	176,12
			180	176,12
10/06/2024	13:39:19,529	25		176,14
			25	176,14
			25	176,14
10/06/2024	13:37:38,882	25		176,24
			25	176,24
			25	176,24
10/06/2024	13:36:10,953	8		176,16
			8	176,16
			8	176,16
10/06/2024	13:26:40,400	28		176,30
			28	176,30
			28	176,30
10/06/2024	13:25:40,066	1		176,30
			1	176,30
			1	176,30
10/06/2024	13:24:31,182	1		176,26
			1	176,26
			1	176,26
10/06/2024	13:23:25,275	2		176,14
			2	176,14
			2	176,14
10/06/2024	13:20:53,275	5		176,16
			5	176,16
			5	176,16
10/06/2024	13:19:55,885	3		176,16
			3	176,16
			3	176,16
10/06/2024	13:17:19,606	20		176,12
			20	176,12
			20	176,12
10/06/2024	13:15:00,470	3		176,00
			3	176,00
			3	176,00
10/06/2024	13:13:19,072	50		176,04
			50	176,04
			50	176,04
10/06/2024	13:07:58,965	40		176,08
			40	176,08
			40	176,08
10/06/2024	13:06:32,744	42		176,00
			42	176,00
			42	176,00
10/06/2024	13:05:23,294	300		175,98
			300	175,98
			300	175,98
10/06/2024	13:04:55,263	85		175,98
			85	175,98
			85	175,98
10/06/2024	12:53:07,049	10		176,00
			10	176,00
			10	176,00
10/06/2024	12:50:26,929	11		176,00
			11	176,00
			11	176,00
10/06/2024	12:45:06,321	5		175,96
			5	175,96
			5	175,96
10/06/2024	12:41:20,859	6		175,98
			6	175,98
			6	175,98
10/06/2024	12:39:49,706	10		175,98
			10	175,98
			10	175,98
10/06/2024	12:38:34,784	6		175,92
			6	175,92
			6	175,92
10/06/2024	12:38:01,474	10		176,04
			10	176,04
			10	176,04
10/06/2024	12:35:04,227	5		176,08
			5	176,08
			5	176,08
10/06/2024	12:32:53,274	3		176,18
			3	176,18
			3	176,18
10/06/2024	12:32:23,592	200		176,10
			200	176,10
			200	176,10
10/06/2024	12:32:09,311	300		176,10
			300	176,10
			300	176,10
10/06/2024	12:31:52,337	10		176,04
			10	176,04
			10	176,04
10/06/2024	12:31:00,801	1		175,98
			1	175,98
			1	175,98
10/06/2024	12:30:23,043	6		176,04
			6	176,04
			6	176,04
10/06/2024	12:30:17,706	15		176,04
			15	176,04
			15	176,04
10/06/2024	12:29:33,271	100		176,00
			100	176,00
			100	176,00
10/06/2024	12:27:57,367	56		175,98
			56	175,98
			56	175,98
10/06/2024	12:27:30,052	250		175,96
			250	175,96
			250	175,96
10/06/2024	12:26:21,218	15		175,90
			15	175,90
			15	175,90
10/06/2024	12:26:16,852	100		175,88
			100	175,88
			100	175,88
10/06/2024	12:24:18,560	1		175,88
			1	175,88
			1	175,88
10/06/2024	12:17:46,950	29		175,74
			29	175,74
			29	175,74
10/06/2024	12:17:32,851	40		175,76
			35	175,76
			5	175,76
			40	175,76
10/06/2024	12:16:24,818	30		175,72
			30	175,72
			30	175,72
10/06/2024	12:15:59,542	30		175,72
			30	175,72
			30	175,72
10/06/2024	12:13:33,965	10		175,60
			10	175,60
			10	175,60
10/06/2024	12:05:04,318	28		175,70
			28	175,70
			28	175,70
10/06/2024	12:03:24,806	50		175,74
			50	175,74
			50	175,74
10/06/2024	11:59:44,688	60		175,78
			60	175,78
			60	175,78
10/06/2024	11:59:01,793	100		175,74
			100	175,74
			100	175,74
10/06/2024	11:55:18,325	15		175,48
			15	175,48
			15	175,48
10/06/2024	11:54:54,537	5		175,56
			5	175,56
			5	175,56
10/06/2024	11:53:46,571	250		175,50
			250	175,50
			250	175,50
10/06/2024	11:51:51,378	11		175,48
			11	175,48
			11	175,48
10/06/2024	11:49:34,098	100		175,38
			100	175,38
			100	175,38
10/06/2024	11:47:47,190	3		175,48
			3	175,48
			3	175,48
10/06/2024	11:47:05,620	10		175,40
			10	175,40
			10	175,40
10/06/2024	11:40:02,496	30		175,60
			30	175,60
			30	175,60
10/06/2024	11:37:52,424	20		175,66
			20	175,66
			20	175,66
10/06/2024	11:34:31,469	40		175,72
			40	175,72
			40	175,72
10/06/2024	11:33:12,970	150		175,64
			150	175,64
			150	175,64
10/06/2024	11:32:57,189	5		175,66
			5	175,66
			5	175,66
10/06/2024	11:29:03,406	17		175,56
			17	175,56
			17	175,56
10/06/2024	11:26:32,718	5		175,40
			5	175,40
			5	175,40
10/06/2024	11:25:42,799	10		175,48
			10	175,48
			10	175,48
10/06/2024	11:25:22,936	100		175,38
			100	175,38
			80	175,38
			20	175,38
10/06/2024	11:24:47,693	250		175,50
			250	175,50
			250	175,50
10/06/2024	11:24:07,955	7		175,70
			7	175,70
			7	175,70
10/06/2024	11:22:39,709	50		175,60
			50	175,60
			50	175,60
10/06/2024	11:22:39,603	110		175,60
			110	175,60
			110	175,60
10/06/2024	11:22:00,547	250		175,74
			250	175,74
			250	175,74
10/06/2024	11:21:04,102	10		175,84
			10	175,84
			10	175,84
10/06/2024	11:19:10,378	15		175,80
			15	175,80
			15	175,80
10/06/2024	11:14:23,638	11		175,88
			11	175,88
			11	175,88
10/06/2024	11:14:02,427	260		175,86
			260	175,86
			260	175,86
10/06/2024	11:12:25,404	8		175,90
			8	175,90
			8	175,90
10/06/2024	11:09:30,959	4		175,98
			4	175,98
			4	175,98
10/06/2024	11:05:12,627	30		175,84
			30	175,84
			30	175,84
10/06/2024	11:05:05,846	100		175,92
			100	175,92
			100	175,92
10/06/2024	11:04:42,968	364		176,00
			364	176,00
			364	176,00
10/06/2024	11:04:01,015	176		176,04
			176	176,04
			176	176,04
10/06/2024	11:03:54,482	10		176,06
			10	176,06
			10	176,06
10/06/2024	11:02:09,303	5		176,06
			5	176,06
			5	176,06
10/06/2024	11:00:19,341	62		175,98
			62	175,98
			62	175,98
10/06/2024	10:59:11,070	119		176,06
			119	176,06
			119	176,06
10/06/2024	10:58:19,687	3		176,06
			3	176,06
			3	176,06
10/06/2024	10:58:11,177	1		176,06
			1	176,06
			1	176,06
10/06/2024	10:57:18,592	40		176,06
			40	176,06
			40	176,06
10/06/2024	10:57:14,876	15		176,04
			15	176,04
			15	176,04
10/06/2024	10:56:08,164	73		176,00
			73	176,00
			73	176,00
10/06/2024	10:55:42,556	30		175,98
			30	175,98
			30	175,98
10/06/2024	10:54:03,961	50		175,98
			50	175,98
			50	175,98
10/06/2024	10:53:55,737	100		176,00
			100	176,00
			100	176,00
10/06/2024	10:53:37,682	10		176,02
			10	176,02
			10	176,02
10/06/2024	10:52:34,818	25		176,06
			25	176,06
			25	176,06
10/06/2024	10:48:34,181	12		176,24
			12	176,24
			12	176,24
10/06/2024	10:45:55,957	25		176,30
			25	176,30
			25	176,30
10/06/2024	10:43:42,290	3		176,36
			3	176,36
			3	176,36
10/06/2024	10:43:20,038	9		176,38
			9	176,38
			9	176,38
10/06/2024	10:42:29,523	26		176,48
			26	176,48
			26	176,48
10/06/2024	10:40:01,358	17		176,58
			17	176,58
			17	176,58
10/06/2024	10:37:23,219	11		176,70
			11	176,70
			11	176,70
10/06/2024	10:32:05,394	8		176,70
			8	176,70
			8	176,70
10/06/2024	10:30:51,397	15		176,56
			15	176,56
			15	176,56
10/06/2024	10:29:17,601	250		176,56
			250	176,56
			250	176,56
10/06/2024	10:25:41,443	30		176,62
			30	176,62
			30	176,62
10/06/2024	10:25:22,494	300		176,62
			300	176,62
			300	176,62
10/06/2024	10:23:53,622	120		176,62
			120	176,62
			120	176,62
10/06/2024	10:23:43,495	5		176,62
			5	176,62
			5	176,62
10/06/2024	10:23:24,589	39		176,54
			39	176,54
			39	176,54
10/06/2024	10:19:58,336	75		176,56
			75	176,56
			75	176,56
10/06/2024	10:17:52,865	10		176,40
			10	176,40
			10	176,40
10/06/2024	10:16:58,213	20		176,50
			20	176,50
			20	176,50
10/06/2024	10:16:01,545	100		176,54
			100	176,54
			100	176,54
10/06/2024	10:14:01,757	136		176,62
			136	176,62
			136	176,62
10/06/2024	10:13:31,729	100		176,74
			100	176,74
			100	176,74
10/06/2024	10:13:01,961	100		176,74
			100	176,74
			100	176,74
10/06/2024	10:10:34,476	50		176,60
			50	176,60
			50	176,60
10/06/2024	10:10:07,685	2		176,54
			2	176,54
			2	176,54
10/06/2024	10:06:35,889	10		176,72
			10	176,72
			10	176,72
10/06/2024	10:05:58,403	132		176,92
			132	176,92
			132	176,92
10/06/2024	10:05:14,254	15		176,96
			15	176,96
			15	176,96
10/06/2024	10:01:35,598	100		177,18
			100	177,18
			100	177,18
10/06/2024	10:00:09,023	5		177,10
			5	177,10
			5	177,10
10/06/2024	09:57:54,175	12		177,06
			12	177,06
			12	177,06
10/06/2024	09:55:31,762	3		177,08
			3	177,08
			3	177,08
10/06/2024	09:51:02,254	15		176,94
			15	176,94
			15	176,94
10/06/2024	09:50:49,473	6		176,88
			6	176,88
			6	176,88
10/06/2024	09:50:40,149	9		176,90
			9	176,90
			9	176,90
10/06/2024	09:47:52,658	100		176,80
			100	176,80
			100	176,80
10/06/2024	09:46:00,551	7		176,58
			7	176,58
			7	176,58
10/06/2024	09:45:28,028	20		176,56
			20	176,56
			20	176,56
10/06/2024	09:45:14,669	40		176,54
			40	176,54
			40	176,54
10/06/2024	09:43:49,855	2		176,42
			2	176,42
			2	176,42
10/06/2024	09:43:37,706	21		176,42
			21	176,42
			21	176,42
10/06/2024	09:43:34,882	57		176,42
			57	176,42
			57	176,42
10/06/2024	09:42:56,508	8		176,42
			8	176,42
			8	176,42
10/06/2024	09:41:33,213	3		176,46
			3	176,46
			3	176,46
10/06/2024	09:40:39,512	34		176,46
			34	176,46
			34	176,46
10/06/2024	09:39:53,159	1		176,48
			1	176,48
			1	176,48
10/06/2024	09:39:44,464	1		176,52
			1	176,52
			1	176,52
10/06/2024	09:34:29,478	12		176,68
			12	176,68
			12	176,68
10/06/2024	09:34:28,497	50		176,68
			50	176,68
			50	176,68
10/06/2024	09:33:43,322	60		176,52
			60	176,52
			60	176,52
10/06/2024	09:32:49,787	100		176,56
			100	176,56
			100	176,56
10/06/2024	09:32:03,669	250		176,68
			250	176,68
			250	176,68
10/06/2024	09:30:42,571	300		176,34
			300	176,34
			300	176,34
10/06/2024	09:30:21,461	4		176,28
			4	176,28
			4	176,28
10/06/2024	09:29:43,268	2		176,30
			2	176,30
			2	176,30
10/06/2024	09:29:20,590	50		176,18
			50	176,18
			50	176,18
10/06/2024	09:29:06,999	250		176,18
			250	176,18
			250	176,18
10/06/2024	09:26:45,735	50		176,12
			50	176,12
			50	176,12
10/06/2024	09:22:45,515	50		176,20
			50	176,20
			50	176,20
10/06/2024	09:22:08,518	30		176,20
			30	176,20
			30	176,20
10/06/2024	09:18:02,067	100		175,92
			100	175,92
			100	175,92
10/06/2024	09:17:07,051	7		176,08
			7	176,08
			7	176,08
10/06/2024	09:14:58,001	71		176,12
			71	176,12
			71	176,12
10/06/2024	09:13:50,995	11		175,98
			11	175,98
			11	175,98
10/06/2024	09:13:49,282	1		176,00
			1	176,00
			1	176,00
10/06/2024	09:13:29,769	30		176,06
			30	176,06
			30	176,06
10/06/2024	09:13:21,520	30		176,00
			30	176,00
			30	176,00
10/06/2024	09:12:54,587	2		176,20
			2	176,20
			2	176,20
10/06/2024	09:02:43,193	250		176,30
			250	176,30
			250	176,30
10/06/2024	09:01:16,663	238		177,00
			3	177,00
			12	177,00
			35	177,00
			110	177,00
			238	177,00
			3	177,00
			75	177,00
10/06/2024	09:01:13,725	5		176,96
			5	176,96
			5	176,96
10/06/2024	09:00:49,652	5		176,66
			5	176,66
			5	176,66
10/06/2024	09:00:49,515	121		176,50
			121	176,50
			121	176,50
10/06/2024	08:59:04,068	2		176,28
			2	176,28
			2	176,28
10/06/2024	08:58:43,604	50		176,30
			50	176,30
			50	176,30
10/06/2024	08:57:45,734	20		176,28
			20	176,28
			20	176,28
10/06/2024	08:56:10,114	20		176,28
			20	176,28
			20	176,28
10/06/2024	08:55:21,652	1		176,74
			1	176,74
			1	176,74
10/06/2024	08:51:58,261	1		176,28
			1	176,28
			1	176,28
10/06/2024	08:51:42,869	199		176,28
			150	176,28
			199	176,28
			49	176,28
10/06/2024	08:47:38,951	15		176,28
			15	176,28
			15	176,28
10/06/2024	08:47:20,798	12		176,28
			12	176,28
			12	176,28
10/06/2024	08:47:20,633	15		176,28
			15	176,28
			15	176,28
10/06/2024	08:47:11,538	2		176,28
			2	176,28
			2	176,28
10/06/2024	08:44:21,895	3		176,36
			3	176,36
			3	176,36
10/06/2024	08:39:24,154	70		176,36
			5	176,36
			49	176,36
			16	176,36
			70	176,36
10/06/2024	08:38:16,369	12		176,80
			2	176,80
			12	176,80
			5	176,80
			5	176,80
10/06/2024	08:36:35,761	30		176,36
			30	176,36
			30	176,36
10/06/2024	08:35:39,649	3		176,42
			3	176,42
			3	176,42
10/06/2024	08:35:23,824	139		176,40
			139	176,40
			79	176,40
			60	176,40
10/06/2024	08:33:51,303	109		176,52
			49	176,52
			60	176,52
			109	176,52
10/06/2024	08:33:46,218	100		176,52
			100	176,52
			49	176,52
			51	176,52
10/06/2024	08:30:26,810	109		176,52
			49	176,52
			60	176,52
			109	176,52
10/06/2024	08:30:21,555	109		176,52
			109	176,52
			49	176,52
			60	176,52
10/06/2024	08:29:24,214	5		176,52
			5	176,52
			5	176,52
10/06/2024	08:28:46,985	11		176,52
			11	176,52
			11	176,52
10/06/2024	08:27:52,582	20		176,52
			20	176,52
			20	176,52
10/06/2024	08:27:39,097	111		176,52
			49	176,52
			111	176,52
			62	176,52
10/06/2024	08:25:45,655	6		176,80
			6	176,80
			6	176,80
10/06/2024	08:25:06,434	30		176,52
			5	176,52
			5	176,52
			30	176,52
			20	176,52
10/06/2024	08:21:39,491	10		176,52
			10	176,52
			10	176,52
10/06/2024	08:19:26,309	12		176,52
			12	176,52
			12	176,52
10/06/2024	08:16:36,914	1		176,52
			1	176,52
			1	176,52
10/06/2024	08:14:10,527	6		176,68
			6	176,68
			6	176,68
10/06/2024	08:13:23,545	65		176,52
			65	176,52
			65	176,52
10/06/2024	08:11:22,164	10		176,52
			10	176,52
			10	176,52
10/06/2024	08:08:27,440	141		176,52
			141	176,52
			92	176,52
			49	176,52
10/06/2024	08:08:21,510	109		176,52
			60	176,52
			109	176,52
			49	176,52
10/06/2024	08:08:04,887	90		176,68
			90	176,68
			39	176,68
			9	176,68
			42	176,68
10/06/2024	08:05:36,114	150		176,78
			150	176,78
			150	176,78
10/06/2024	08:05:28,171	9		176,52
			9	176,52
			9	176,52
10/06/2024	08:05:12,902	120		176,82
			120	176,82
			120	176,82
10/06/2024	08:05:09,606	200		176,70
			200	176,70
			200	176,70
10/06/2024	08:04:39,498	120		176,68
			120	176,68
			120	176,68
10/06/2024	08:04:19,156	120		176,74
			120	176,74
			120	176,74
10/06/2024	08:03:57,958	120		176,74
			120	176,74
			120	176,74
10/06/2024	08:03:57,190	49		176,88
			49	176,88
			6	176,88
			43	176,88
10/06/2024	08:02:06,437	120		176,88
			120	176,88
			120	176,88
10/06/2024	08:01:46,100	120		176,90
			10	176,90
			120	176,90
			110	176,90
10/06/2024	08:01:33,657	160		176,58
			11	176,58
			10	176,58
			10	176,58
			130	176,58
			9	176,58
			30	176,58
			35	176,58
			50	176,58
			30	176,58
			5	176,58
10/06/2024	08:01:32,551	864		176,58
			100	176,58
			12	176,58
			2	176,58
			38	176,58
			54	176,58
			3	176,58
			5	176,58
			7	176,58
			5	176,58
			100	176,58
			100	176,58
			5	176,58
			30	176,58
			18	176,58
			6	176,58
			5	176,58
			19	176,58
			11	176,58
			25	176,58
			11	176,58
			10	176,58
			1	176,58
			4	176,58
			30	176,58
			2	176,58
			5	176,58
			5	176,58
			1	176,58
			11	176,58
			16	176,58
			150	176,58
			7	176,58
			4	176,58
			20	176,58
			10	176,58
			20	176,58
			5	176,58
			2	176,58
			6	176,58
			2	176,58
			18	176,58
			44	176,58
			25	176,58
			75	176,58
			25	176,58
			15	176,58
			1	176,58
			300	176,58
			2	176,58
			2	176,58
			10	176,58
			6	176,58
			1	176,58
			10	176,58
			1	176,58
			2	176,58
			171	176,58
			10	176,58
			15	176,58
			10	176,58
			50	176,58
			20	176,58
			1	176,58
			7	176,58
			15	176,58
			12	176,58
			5	176,58
			8	176,58

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 111,74 / Vente: 111,84
Volume: 1 135 084
0,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/06/2024 @ 16:28:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)