Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
749
629
218,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2025 | 19:17:04,123 | 1 | 218,55 | |
1 | 218,55 | |||
1 | 218,55 | |||
16.07.2025 | 19:13:58,891 | 1 | 218,65 | |
1 | 218,65 | |||
1 | 218,65 | |||
16.07.2025 | 19:12:40,007 | 1 | 217,85 | |
1 | 217,85 | |||
1 | 217,85 | |||
16.07.2025 | 19:08:49,345 | 150 | 218,60 | |
22 | 218,60 | |||
128 | 218,60 | |||
150 | 218,60 | |||
16.07.2025 | 19:04:05,962 | 30 | 217,75 | |
30 | 217,75 | |||
30 | 217,75 | |||
16.07.2025 | 18:58:03,696 | 13 | 217,60 | |
13 | 217,60 | |||
13 | 217,60 | |||
16.07.2025 | 18:44:05,451 | 25 | 218,25 | |
25 | 218,25 | |||
25 | 218,25 | |||
16.07.2025 | 18:43:36,634 | 23 | 217,45 | |
23 | 217,45 | |||
12 | 217,45 | |||
11 | 217,45 | |||
16.07.2025 | 18:34:16,217 | 7 | 217,40 | |
7 | 217,40 | |||
7 | 217,40 | |||
16.07.2025 | 18:34:09,973 | 1 | 218,15 | |
1 | 218,15 | |||
1 | 218,15 | |||
16.07.2025 | 18:27:10,735 | 1 | 217,25 | |
1 | 217,25 | |||
1 | 217,25 | |||
16.07.2025 | 18:26:06,983 | 15 | 218,00 | |
10 | 218,00 | |||
5 | 218,00 | |||
15 | 218,00 | |||
16.07.2025 | 18:23:15,292 | 1 | 218,05 | |
1 | 218,05 | |||
1 | 218,05 | |||
16.07.2025 | 18:22:47,298 | 1 | 218,00 | |
1 | 218,00 | |||
1 | 218,00 | |||
16.07.2025 | 18:22:27,162 | 9 | 217,20 | |
9 | 217,20 | |||
9 | 217,20 | |||
16.07.2025 | 18:22:01,104 | 4 | 217,20 | |
4 | 217,20 | |||
4 | 217,20 | |||
16.07.2025 | 18:20:41,062 | 47 | 217,20 | |
17 | 217,20 | |||
47 | 217,20 | |||
20 | 217,20 | |||
10 | 217,20 | |||
16.07.2025 | 18:20:17,654 | 3 | 217,25 | |
3 | 217,25 | |||
3 | 217,25 | |||
16.07.2025 | 18:13:25,316 | 1 | 217,20 | |
1 | 217,20 | |||
1 | 217,20 | |||
16.07.2025 | 18:10:53,919 | 5 | 218,05 | |
5 | 218,05 | |||
5 | 218,05 | |||
16.07.2025 | 18:07:37,599 | 1 | 218,20 | |
1 | 218,20 | |||
1 | 218,20 | |||
16.07.2025 | 18:07:08,024 | 1 | 218,20 | |
1 | 218,20 | |||
1 | 218,20 | |||
16.07.2025 | 18:06:23,856 | 1 | 217,30 | |
1 | 217,30 | |||
1 | 217,30 | |||
16.07.2025 | 17:59:14,666 | 20 | 218,15 | |
20 | 218,15 | |||
20 | 218,15 | |||
16.07.2025 | 17:57:57,982 | 84 | 218,05 | |
84 | 218,05 | |||
84 | 218,05 | |||
16.07.2025 | 17:57:11,315 | 84 | 218,00 | |
84 | 218,00 | |||
84 | 218,00 | |||
16.07.2025 | 17:57:01,345 | 84 | 218,00 | |
84 | 218,00 | |||
84 | 218,00 | |||
16.07.2025 | 17:56:56,657 | 50 | 217,45 | |
50 | 217,45 | |||
50 | 217,45 | |||
16.07.2025 | 17:56:32,788 | 84 | 218,00 | |
84 | 218,00 | |||
84 | 218,00 | |||
16.07.2025 | 17:56:25,365 | 84 | 218,00 | |
84 | 218,00 | |||
84 | 218,00 | |||
16.07.2025 | 17:56:12,829 | 84 | 218,00 | |
84 | 218,00 | |||
84 | 218,00 | |||
16.07.2025 | 17:55:40,665 | 84 | 218,00 | |
84 | 218,00 | |||
84 | 218,00 | |||
16.07.2025 | 17:55:11,915 | 150 | 217,90 | |
20 | 217,90 | |||
150 | 217,90 | |||
10 | 217,90 | |||
120 | 217,90 | |||
16.07.2025 | 17:54:39,188 | 3 | 217,00 | |
3 | 217,00 | |||
3 | 217,00 | |||
16.07.2025 | 17:54:13,626 | 1 | 217,70 | |
1 | 217,70 | |||
1 | 217,70 | |||
16.07.2025 | 17:47:09,756 | 300 | 216,90 | |
300 | 216,90 | |||
60 | 216,90 | |||
200 | 216,90 | |||
20 | 216,90 | |||
20 | 216,90 | |||
16.07.2025 | 17:44:10,937 | 5 | 217,70 | |
5 | 217,70 | |||
5 | 217,70 | |||
16.07.2025 | 17:42:16,422 | 3 | 217,65 | |
3 | 217,65 | |||
3 | 217,65 | |||
16.07.2025 | 17:40:45,686 | 10 | 217,45 | |
10 | 217,45 | |||
10 | 217,45 | |||
16.07.2025 | 17:39:13,898 | 1 | 216,55 | |
1 | 216,55 | |||
1 | 216,55 | |||
16.07.2025 | 17:26:38,936 | 150 | 217,75 | |
150 | 217,75 | |||
150 | 217,75 | |||
16.07.2025 | 17:26:09,977 | 350 | 217,75 | |
350 | 217,75 | |||
350 | 217,75 | |||
16.07.2025 | 17:25:32,229 | 1 | 217,70 | |
1 | 217,70 | |||
1 | 217,70 | |||
16.07.2025 | 17:25:04,913 | 50 | 217,55 | |
50 | 217,55 | |||
50 | 217,55 | |||
16.07.2025 | 17:22:26,025 | 9 | 217,15 | |
9 | 217,15 | |||
9 | 217,15 | |||
16.07.2025 | 17:22:10,326 | 4 | 217,10 | |
4 | 217,10 | |||
4 | 217,10 | |||
16.07.2025 | 17:21:41,768 | 350 | 217,25 | |
350 | 217,25 | |||
350 | 217,25 | |||
16.07.2025 | 17:20:11,068 | 100 | 217,35 | |
100 | 217,35 | |||
100 | 217,35 | |||
16.07.2025 | 17:18:50,239 | 19 | 217,35 | |
19 | 217,35 | |||
19 | 217,35 | |||
16.07.2025 | 17:16:45,041 | 65 | 217,00 | |
65 | 217,00 | |||
50 | 217,00 | |||
15 | 217,00 | |||
16.07.2025 | 17:15:05,248 | 87 | 218,15 | |
87 | 218,15 | |||
87 | 218,15 | |||
16.07.2025 | 17:11:10,262 | 56 | 218,15 | |
56 | 218,15 | |||
56 | 218,15 | |||
16.07.2025 | 17:10:50,116 | 100 | 218,15 | |
100 | 218,15 | |||
100 | 218,15 | |||
16.07.2025 | 17:10:33,211 | 4 | 218,10 | |
4 | 218,10 | |||
4 | 218,10 | |||
16.07.2025 | 17:06:26,449 | 135 | 218,25 | |
135 | 218,25 | |||
135 | 218,25 | |||
16.07.2025 | 17:05:39,928 | 83 | 218,40 | |
83 | 218,40 | |||
83 | 218,40 | |||
16.07.2025 | 17:03:58,752 | 22 | 218,20 | |
22 | 218,20 | |||
22 | 218,20 | |||
16.07.2025 | 16:57:33,730 | 1 | 218,35 | |
1 | 218,35 | |||
1 | 218,35 | |||
16.07.2025 | 16:56:06,392 | 1 | 218,15 | |
1 | 218,15 | |||
1 | 218,15 | |||
16.07.2025 | 16:55:39,274 | 1 | 218,30 | |
1 | 218,30 | |||
1 | 218,30 | |||
16.07.2025 | 16:55:26,943 | 200 | 217,95 | |
200 | 217,95 | |||
200 | 217,95 | |||
16.07.2025 | 16:54:49,407 | 38 | 218,70 | |
38 | 218,70 | |||
38 | 218,70 | |||
16.07.2025 | 16:54:49,304 | 1 | 217,60 | |
1 | 217,60 | |||
1 | 217,60 | |||
16.07.2025 | 16:54:01,562 | 350 | 218,65 | |
350 | 218,65 | |||
350 | 218,65 | |||
16.07.2025 | 16:53:56,829 | 19 | 218,70 | |
19 | 218,70 | |||
19 | 218,70 | |||
16.07.2025 | 16:52:28,932 | 1 | 218,65 | |
1 | 218,65 | |||
1 | 218,65 | |||
16.07.2025 | 16:52:16,801 | 40 | 218,65 | |
40 | 218,65 | |||
40 | 218,65 | |||
16.07.2025 | 16:52:01,168 | 24 | 218,65 | |
24 | 218,65 | |||
24 | 218,65 | |||
16.07.2025 | 16:51:09,664 | 143 | 218,60 | |
143 | 218,60 | |||
143 | 218,60 | |||
16.07.2025 | 16:51:09,509 | 15 | 218,60 | |
15 | 218,60 | |||
15 | 218,60 | |||
16.07.2025 | 16:51:08,527 | 3 | 218,60 | |
3 | 218,60 | |||
3 | 218,60 | |||
16.07.2025 | 16:50:50,723 | 1 | 218,70 | |
1 | 218,70 | |||
1 | 218,70 | |||
16.07.2025 | 16:50:42,423 | 19 | 218,70 | |
19 | 218,70 | |||
19 | 218,70 | |||
16.07.2025 | 16:50:26,371 | 75 | 218,55 | |
75 | 218,55 | |||
75 | 218,55 | |||
16.07.2025 | 16:45:01,536 | 1 | 218,40 | |
1 | 218,40 | |||
1 | 218,40 | |||
16.07.2025 | 16:44:58,114 | 1 | 218,40 | |
1 | 218,40 | |||
1 | 218,40 | |||
16.07.2025 | 16:44:02,241 | 5 | 218,40 | |
5 | 218,40 | |||
5 | 218,40 | |||
16.07.2025 | 16:43:49,513 | 1 | 218,40 | |
1 | 218,40 | |||
1 | 218,40 | |||
16.07.2025 | 16:43:26,831 | 14 | 218,40 | |
14 | 218,40 | |||
14 | 218,40 | |||
16.07.2025 | 16:43:22,912 | 6 | 218,30 | |
6 | 218,30 | |||
6 | 218,30 | |||
16.07.2025 | 16:42:39,137 | 4 | 218,30 | |
4 | 218,30 | |||
4 | 218,30 | |||
16.07.2025 | 16:41:02,433 | 1 | 218,40 | |
1 | 218,40 | |||
1 | 218,40 | |||
16.07.2025 | 16:34:36,685 | 1 | 218,25 | |
1 | 218,25 | |||
1 | 218,25 | |||
16.07.2025 | 16:34:09,624 | 5 | 218,25 | |
5 | 218,25 | |||
5 | 218,25 | |||
16.07.2025 | 16:33:49,287 | 4 | 218,30 | |
4 | 218,30 | |||
4 | 218,30 | |||
16.07.2025 | 16:32:05,682 | 1 | 218,30 | |
1 | 218,30 | |||
1 | 218,30 | |||
16.07.2025 | 16:31:34,270 | 1 | 218,40 | |
1 | 218,40 | |||
1 | 218,40 | |||
16.07.2025 | 16:31:14,179 | 8 | 218,40 | |
8 | 218,40 | |||
8 | 218,40 | |||
16.07.2025 | 16:31:03,670 | 10 | 218,35 | |
10 | 218,35 | |||
10 | 218,35 | |||
16.07.2025 | 16:29:37,370 | 7 | 218,35 | |
7 | 218,35 | |||
7 | 218,35 | |||
16.07.2025 | 16:27:19,188 | 7 | 218,25 | |
7 | 218,25 | |||
7 | 218,25 | |||
16.07.2025 | 16:26:53,362 | 5 | 218,30 | |
5 | 218,30 | |||
5 | 218,30 | |||
16.07.2025 | 16:25:54,913 | 5 | 218,15 | |
5 | 218,15 | |||
5 | 218,15 | |||
16.07.2025 | 16:23:14,200 | 14 | 218,35 | |
14 | 218,35 | |||
14 | 218,35 | |||
16.07.2025 | 16:23:13,469 | 11 | 218,35 | |
11 | 218,35 | |||
11 | 218,35 | |||
16.07.2025 | 16:23:09,510 | 4 | 218,35 | |
4 | 218,35 | |||
4 | 218,35 | |||
16.07.2025 | 16:16:27,444 | 10 | 218,20 | |
10 | 218,20 | |||
10 | 218,20 | |||
16.07.2025 | 16:13:29,426 | 34 | 218,55 | |
23 | 218,55 | |||
11 | 218,55 | |||
34 | 218,55 | |||
16.07.2025 | 16:13:29,356 | 24 | 218,55 | |
24 | 218,55 | |||
24 | 218,55 | |||
16.07.2025 | 16:13:29,258 | 8 | 218,55 | |
8 | 218,55 | |||
8 | 218,55 | |||
16.07.2025 | 16:13:29,182 | 3 | 218,55 | |
3 | 218,55 | |||
3 | 218,55 | |||
16.07.2025 | 16:13:29,116 | 22 | 218,55 | |
22 | 218,55 | |||
22 | 218,55 | |||
16.07.2025 | 16:13:29,076 | 12 | 218,55 | |
12 | 218,55 | |||
12 | 218,55 | |||
16.07.2025 | 16:13:28,980 | 18 | 218,55 | |
10 | 218,55 | |||
18 | 218,55 | |||
8 | 218,55 | |||
16.07.2025 | 16:13:28,924 | 8 | 218,55 | |
8 | 218,55 | |||
8 | 218,55 | |||
16.07.2025 | 16:13:28,805 | 41 | 218,55 | |
41 | 218,55 | |||
41 | 218,55 | |||
16.07.2025 | 16:13:14,155 | 13 | 218,55 | |
13 | 218,55 | |||
13 | 218,55 | |||
16.07.2025 | 16:01:29,151 | 3 | 217,85 | |
3 | 217,85 | |||
3 | 217,85 | |||
16.07.2025 | 16:00:24,509 | 1 | 217,95 | |
1 | 217,95 | |||
1 | 217,95 | |||
16.07.2025 | 16:00:08,416 | 5 | 217,90 | |
5 | 217,90 | |||
5 | 217,90 | |||
16.07.2025 | 15:58:05,671 | 5 | 218,10 | |
5 | 218,10 | |||
5 | 218,10 | |||
16.07.2025 | 15:57:51,174 | 4 | 218,20 | |
4 | 218,20 | |||
4 | 218,20 | |||
16.07.2025 | 15:56:24,635 | 19 | 218,25 | |
19 | 218,25 | |||
19 | 218,25 | |||
16.07.2025 | 15:53:34,729 | 1 | 218,35 | |
1 | 218,35 | |||
1 | 218,35 | |||
16.07.2025 | 15:51:22,877 | 1 | 218,25 | |
1 | 218,25 | |||
1 | 218,25 | |||
16.07.2025 | 15:50:29,932 | 200 | 218,10 | |
200 | 218,10 | |||
200 | 218,10 | |||
16.07.2025 | 15:49:09,276 | 45 | 218,25 | |
45 | 218,25 | |||
45 | 218,25 | |||
16.07.2025 | 15:48:57,135 | 12 | 218,25 | |
12 | 218,25 | |||
12 | 218,25 | |||
16.07.2025 | 15:48:05,765 | 3 | 218,35 | |
3 | 218,35 | |||
3 | 218,35 | |||
16.07.2025 | 15:47:37,392 | 1 | 218,50 | |
1 | 218,50 | |||
1 | 218,50 | |||
16.07.2025 | 15:46:19,799 | 2 | 218,45 | |
2 | 218,45 | |||
2 | 218,45 | |||
16.07.2025 | 15:45:52,256 | 162 | 218,45 | |
162 | 218,45 | |||
162 | 218,45 | |||
16.07.2025 | 15:45:43,390 | 1 | 218,55 | |
1 | 218,55 | |||
1 | 218,55 | |||
16.07.2025 | 15:39:44,237 | 80 | 218,75 | |
80 | 218,75 | |||
80 | 218,75 | |||
16.07.2025 | 15:36:28,988 | 1 | 218,70 | |
1 | 218,70 | |||
1 | 218,70 | |||
16.07.2025 | 15:25:29,971 | 1 | 218,90 | |
1 | 218,90 | |||
1 | 218,90 | |||
16.07.2025 | 15:21:27,903 | 40 | 218,40 | |
40 | 218,40 | |||
40 | 218,40 | |||
16.07.2025 | 15:18:09,637 | 3 | 218,50 | |
3 | 218,50 | |||
3 | 218,50 | |||
16.07.2025 | 15:17:47,215 | 3 | 218,55 | |
3 | 218,55 | |||
3 | 218,55 | |||
16.07.2025 | 15:13:41,783 | 25 | 218,70 | |
25 | 218,70 | |||
25 | 218,70 | |||
16.07.2025 | 15:12:48,034 | 95 | 218,60 | |
95 | 218,60 | |||
95 | 218,60 | |||
16.07.2025 | 15:11:34,331 | 1 | 218,65 | |
1 | 218,65 | |||
1 | 218,65 | |||
16.07.2025 | 15:06:38,199 | 20 | 218,50 | |
20 | 218,50 | |||
20 | 218,50 | |||
16.07.2025 | 15:03:35,493 | 61 | 218,35 | |
61 | 218,35 | |||
61 | 218,35 | |||
16.07.2025 | 14:59:26,925 | 8 | 218,60 | |
8 | 218,60 | |||
8 | 218,60 | |||
16.07.2025 | 14:58:29,803 | 25 | 218,55 | |
25 | 218,55 | |||
25 | 218,55 | |||
16.07.2025 | 14:55:32,834 | 37 | 218,45 | |
37 | 218,45 | |||
37 | 218,45 | |||
16.07.2025 | 14:52:29,394 | 1 | 218,65 | |
1 | 218,65 | |||
1 | 218,65 | |||
16.07.2025 | 14:52:12,095 | 1 | 218,65 | |
1 | 218,65 | |||
1 | 218,65 | |||
16.07.2025 | 14:45:38,711 | 95 | 218,45 | |
95 | 218,45 | |||
95 | 218,45 | |||
16.07.2025 | 14:44:34,801 | 20 | 218,45 | |
20 | 218,45 | |||
20 | 218,45 | |||
16.07.2025 | 14:43:44,164 | 15 | 218,45 | |
15 | 218,45 | |||
15 | 218,45 | |||
16.07.2025 | 14:41:04,672 | 50 | 218,35 | |
50 | 218,35 | |||
50 | 218,35 | |||
16.07.2025 | 14:37:33,148 | 22 | 218,45 | |
22 | 218,45 | |||
22 | 218,45 | |||
16.07.2025 | 14:34:24,424 | 4 | 218,25 | |
4 | 218,25 | |||
4 | 218,25 | |||
16.07.2025 | 14:33:28,483 | 100 | 218,35 | |
100 | 218,35 | |||
100 | 218,35 | |||
16.07.2025 | 14:31:27,583 | 5 | 218,40 | |
5 | 218,40 | |||
5 | 218,40 | |||
16.07.2025 | 14:25:40,246 | 22 | 218,15 | |
22 | 218,15 | |||
22 | 218,15 | |||
16.07.2025 | 14:25:14,709 | 50 | 218,20 | |
50 | 218,20 | |||
50 | 218,20 | |||
16.07.2025 | 14:24:27,437 | 4 | 218,15 | |
4 | 218,15 | |||
4 | 218,15 | |||
16.07.2025 | 14:23:26,097 | 10 | 218,15 | |
10 | 218,15 | |||
10 | 218,15 | |||
16.07.2025 | 14:21:51,622 | 70 | 218,10 | |
70 | 218,10 | |||
70 | 218,10 | |||
16.07.2025 | 14:21:45,895 | 50 | 218,15 | |
50 | 218,15 | |||
50 | 218,15 | |||
16.07.2025 | 14:17:42,571 | 1 | 218,35 | |
1 | 218,35 | |||
1 | 218,35 | |||
16.07.2025 | 14:14:47,817 | 50 | 218,20 | |
50 | 218,20 | |||
50 | 218,20 | |||
16.07.2025 | 14:14:41,086 | 30 | 218,20 | |
30 | 218,20 | |||
30 | 218,20 | |||
16.07.2025 | 14:11:28,731 | 10 | 218,15 | |
10 | 218,15 | |||
10 | 218,15 | |||
16.07.2025 | 14:11:04,029 | 5 | 218,15 | |
5 | 218,15 | |||
5 | 218,15 | |||
16.07.2025 | 14:11:02,351 | 3 | 218,15 | |
3 | 218,15 | |||
3 | 218,15 | |||
16.07.2025 | 14:09:55,125 | 5 | 218,20 | |
5 | 218,20 | |||
5 | 218,20 | |||
16.07.2025 | 14:09:41,127 | 120 | 218,15 | |
120 | 218,15 | |||
120 | 218,15 | |||
16.07.2025 | 14:09:34,485 | 1 | 218,20 | |
1 | 218,20 | |||
1 | 218,20 | |||
16.07.2025 | 14:08:23,952 | 3 | 218,05 | |
3 | 218,05 | |||
3 | 218,05 | |||
16.07.2025 | 14:08:09,353 | 1 | 218,15 | |
1 | 218,15 | |||
1 | 218,15 | |||
16.07.2025 | 14:07:15,100 | 1 | 218,15 | |
1 | 218,15 | |||
1 | 218,15 | |||
16.07.2025 | 14:04:12,544 | 10 | 218,25 | |
10 | 218,25 | |||
10 | 218,25 | |||
16.07.2025 | 14:03:36,677 | 1 | 218,25 | |
1 | 218,25 | |||
1 | 218,25 | |||
16.07.2025 | 14:03:09,203 | 1 | 218,15 | |
1 | 218,15 | |||
1 | 218,15 | |||
16.07.2025 | 13:56:47,832 | 13 | 218,40 | |
13 | 218,40 | |||
13 | 218,40 | |||
16.07.2025 | 13:56:44,812 | 20 | 218,45 | |
20 | 218,45 | |||
20 | 218,45 | |||
16.07.2025 | 13:53:02,008 | 19 | 218,70 | |
19 | 218,70 | |||
19 | 218,70 | |||
16.07.2025 | 13:53:00,021 | 100 | 218,70 | |
100 | 218,70 | |||
100 | 218,70 | |||
16.07.2025 | 13:52:57,184 | 400 | 218,70 | |
400 | 218,70 | |||
400 | 218,70 | |||
16.07.2025 | 13:51:57,719 | 7 | 218,60 | |
7 | 218,60 | |||
7 | 218,60 | |||
16.07.2025 | 13:51:29,241 | 1 | 218,60 | |
1 | 218,60 | |||
1 | 218,60 | |||
16.07.2025 | 13:50:28,008 | 122 | 218,50 | |
22 | 218,50 | |||
122 | 218,50 | |||
100 | 218,50 | |||
16.07.2025 | 13:50:05,231 | 10 | 218,15 | |
10 | 218,15 | |||
10 | 218,15 | |||
16.07.2025 | 13:49:20,605 | 6 | 218,20 | |
6 | 218,20 | |||
6 | 218,20 | |||
16.07.2025 | 13:48:58,513 | 2 | 218,15 | |
2 | 218,15 | |||
2 | 218,15 | |||
16.07.2025 | 13:48:43,468 | 3 | 218,20 | |
3 | 218,20 | |||
3 | 218,20 | |||
16.07.2025 | 13:48:24,448 | 1 | 218,30 | |
1 | 218,30 | |||
1 | 218,30 | |||
16.07.2025 | 13:45:50,819 | 21 | 218,00 | |
21 | 218,00 | |||
21 | 218,00 | |||
16.07.2025 | 13:44:45,338 | 13 | 218,00 | |
13 | 218,00 | |||
13 | 218,00 | |||
16.07.2025 | 13:44:43,742 | 1 | 218,00 | |
1 | 218,00 | |||
1 | 218,00 | |||
16.07.2025 | 13:44:38,940 | 2 | 217,95 | |
2 | 217,95 | |||
2 | 217,95 | |||
16.07.2025 | 13:42:52,690 | 2 | 218,00 | |
2 | 218,00 | |||
2 | 218,00 | |||
16.07.2025 | 13:41:00,034 | 50 | 218,25 | |
50 | 218,25 | |||
50 | 218,25 | |||
16.07.2025 | 13:40:29,067 | 25 | 218,25 | |
25 | 218,25 | |||
25 | 218,25 | |||
16.07.2025 | 13:39:05,220 | 10 | 218,20 | |
10 | 218,20 | |||
10 | 218,20 | |||
16.07.2025 | 13:38:10,933 | 5 | 218,15 | |
5 | 218,15 | |||
5 | 218,15 | |||
16.07.2025 | 13:36:55,056 | 2 | 218,25 | |
2 | 218,25 | |||
2 | 218,25 | |||
16.07.2025 | 13:35:54,446 | 1 | 218,15 | |
1 | 218,15 | |||
1 | 218,15 | |||
16.07.2025 | 13:32:45,735 | 200 | 218,10 | |
200 | 218,10 | |||
200 | 218,10 | |||
16.07.2025 | 13:30:50,106 | 8 | 218,30 | |
8 | 218,30 | |||
8 | 218,30 | |||
16.07.2025 | 13:30:13,988 | 100 | 218,30 | |
100 | 218,30 | |||
100 | 218,30 | |||
16.07.2025 | 13:26:58,731 | 3 | 218,15 | |
3 | 218,15 | |||
3 | 218,15 | |||
16.07.2025 | 13:25:49,224 | 2 | 218,20 | |
2 | 218,20 | |||
2 | 218,20 | |||
16.07.2025 | 13:23:18,503 | 50 | 218,00 | |
50 | 218,00 | |||
50 | 218,00 | |||
16.07.2025 | 13:20:25,087 | 1 | 217,85 | |
1 | 217,85 | |||
1 | 217,85 | |||
16.07.2025 | 13:19:43,041 | 50 | 217,75 | |
50 | 217,75 | |||
50 | 217,75 | |||
16.07.2025 | 13:19:11,244 | 2 | 217,70 | |
2 | 217,70 | |||
2 | 217,70 | |||
16.07.2025 | 13:18:59,177 | 3 | 217,65 | |
3 | 217,65 | |||
3 | 217,65 | |||
16.07.2025 | 13:18:44,882 | 44 | 217,75 | |
44 | 217,75 | |||
44 | 217,75 | |||
16.07.2025 | 13:18:40,158 | 1 | 217,75 | |
1 | 217,75 | |||
1 | 217,75 | |||
16.07.2025 | 13:17:05,660 | 25 | 217,80 | |
25 | 217,80 | |||
25 | 217,80 | |||
16.07.2025 | 13:16:36,840 | 20 | 217,85 | |
20 | 217,85 | |||
20 | 217,85 | |||
16.07.2025 | 13:15:48,696 | 20 | 217,70 | |
20 | 217,70 | |||
20 | 217,70 | |||
16.07.2025 | 13:13:14,479 | 5 | 217,55 | |
5 | 217,55 | |||
5 | 217,55 | |||
16.07.2025 | 13:13:14,410 | 13 | 217,55 | |
13 | 217,55 | |||
13 | 217,55 | |||
16.07.2025 | 13:12:49,805 | 12 | 217,50 | |
12 | 217,50 | |||
12 | 217,50 | |||
16.07.2025 | 13:12:49,406 | 2 | 217,50 | |
2 | 217,50 | |||
2 | 217,50 | |||
16.07.2025 | 13:12:22,730 | 45 | 217,45 | |
45 | 217,45 | |||
45 | 217,45 | |||
16.07.2025 | 13:12:16,437 | 3 | 217,45 | |
3 | 217,45 | |||
3 | 217,45 | |||
16.07.2025 | 13:12:07,787 | 3 | 217,50 | |
3 | 217,50 | |||
3 | 217,50 | |||
16.07.2025 | 13:12:07,659 | 4 | 217,50 | |
4 | 217,50 | |||
4 | 217,50 | |||
16.07.2025 | 13:12:03,502 | 8 | 217,50 | |
8 | 217,50 | |||
8 | 217,50 | |||
16.07.2025 | 13:12:03,394 | 5 | 217,50 | |
5 | 217,50 | |||
5 | 217,50 | |||
16.07.2025 | 13:10:05,002 | 5 | 217,40 | |
5 | 217,40 | |||
5 | 217,40 | |||
16.07.2025 | 13:09:23,019 | 110 | 217,40 | |
110 | 217,40 | |||
110 | 217,40 | |||
16.07.2025 | 13:07:39,616 | 300 | 217,35 | |
300 | 217,35 | |||
300 | 217,35 | |||
16.07.2025 | 13:07:14,834 | 1 | 217,30 | |
1 | 217,30 | |||
1 | 217,30 | |||
16.07.2025 | 13:06:52,801 | 80 | 217,25 | |
80 | 217,25 | |||
80 | 217,25 | |||
16.07.2025 | 13:06:03,847 | 250 | 217,20 | |
250 | 217,20 | |||
250 | 217,20 | |||
16.07.2025 | 13:04:32,588 | 75 | 217,35 | |
75 | 217,35 | |||
75 | 217,35 | |||
16.07.2025 | 13:03:24,129 | 44 | 217,10 | |
44 | 217,10 | |||
44 | 217,10 | |||
16.07.2025 | 13:01:15,750 | 3 | 217,10 | |
3 | 217,10 | |||
3 | 217,10 | |||
16.07.2025 | 13:01:15,679 | 3 | 217,10 | |
3 | 217,10 | |||
3 | 217,10 | |||
16.07.2025 | 13:01:15,562 | 3 | 217,10 | |
3 | 217,10 | |||
3 | 217,10 | |||
16.07.2025 | 13:01:15,459 | 5 | 217,10 | |
5 | 217,10 | |||
5 | 217,10 | |||
16.07.2025 | 13:01:15,400 | 22 | 217,10 | |
22 | 217,10 | |||
22 | 217,10 | |||
16.07.2025 | 13:01:15,336 | 3 | 217,10 | |
3 | 217,10 | |||
3 | 217,10 | |||
16.07.2025 | 12:59:04,309 | 50 | 217,15 | |
50 | 217,15 | |||
50 | 217,15 | |||
16.07.2025 | 12:55:43,440 | 30 | 217,00 | |
30 | 217,00 | |||
30 | 217,00 | |||
16.07.2025 | 12:48:25,987 | 25 | 217,05 | |
25 | 217,05 | |||
25 | 217,05 | |||
16.07.2025 | 12:47:54,862 | 50 | 217,05 | |
50 | 217,05 | |||
50 | 217,05 | |||
16.07.2025 | 12:47:37,302 | 10 | 217,10 | |
10 | 217,10 | |||
10 | 217,10 | |||
16.07.2025 | 12:46:58,422 | 100 | 217,00 | |
100 | 217,00 | |||
100 | 217,00 | |||
16.07.2025 | 12:46:47,606 | 100 | 217,00 | |
100 | 217,00 | |||
100 | 217,00 | |||
16.07.2025 | 12:42:16,473 | 100 | 216,75 | |
100 | 216,75 | |||
100 | 216,75 | |||
16.07.2025 | 12:40:17,875 | 2 | 216,65 | |
2 | 216,65 | |||
2 | 216,65 | |||
16.07.2025 | 12:40:15,566 | 10 | 216,65 | |
10 | 216,65 | |||
10 | 216,65 | |||
16.07.2025 | 12:39:58,711 | 25 | 216,65 | |
25 | 216,65 | |||
25 | 216,65 | |||
16.07.2025 | 12:39:23,237 | 4 | 216,65 | |
4 | 216,65 | |||
4 | 216,65 | |||
16.07.2025 | 12:38:49,482 | 200 | 216,60 | |
200 | 216,60 | |||
200 | 216,60 | |||
16.07.2025 | 12:38:27,453 | 350 | 216,65 | |
350 | 216,65 | |||
350 | 216,65 | |||
16.07.2025 | 12:38:16,702 | 6 | 216,60 | |
6 | 216,60 | |||
6 | 216,60 | |||
16.07.2025 | 12:36:59,516 | 150 | 216,50 | |
150 | 216,50 | |||
150 | 216,50 | |||
16.07.2025 | 12:36:52,716 | 4 | 216,50 | |
4 | 216,50 | |||
4 | 216,50 | |||
16.07.2025 | 12:35:39,213 | 100 | 216,30 | |
100 | 216,30 | |||
100 | 216,30 | |||
16.07.2025 | 12:35:34,430 | 400 | 216,30 | |
400 | 216,30 | |||
400 | 216,30 | |||
16.07.2025 | 12:35:25,629 | 350 | 216,40 | |
350 | 216,40 | |||
350 | 216,40 | |||
16.07.2025 | 12:35:12,913 | 300 | 216,45 | |
8 | 216,45 | |||
292 | 216,45 | |||
300 | 216,45 | |||
16.07.2025 | 12:35:09,733 | 400 | 216,40 | |
400 | 216,40 | |||
400 | 216,40 | |||
16.07.2025 | 12:34:53,870 | 100 | 216,40 | |
100 | 216,40 | |||
100 | 216,40 | |||
16.07.2025 | 12:33:31,030 | 100 | 216,65 | |
100 | 216,65 | |||
100 | 216,65 | |||
16.07.2025 | 12:33:05,572 | 30 | 216,75 | |
30 | 216,75 | |||
30 | 216,75 | |||
16.07.2025 | 12:31:54,356 | 25 | 216,65 | |
25 | 216,65 | |||
25 | 216,65 | |||
16.07.2025 | 12:29:59,647 | 2 | 216,75 | |
2 | 216,75 | |||
2 | 216,75 | |||
16.07.2025 | 12:28:09,723 | 150 | 216,75 | |
150 | 216,75 | |||
150 | 216,75 | |||
16.07.2025 | 12:25:37,109 | 6 | 216,85 | |
6 | 216,85 | |||
6 | 216,85 | |||
16.07.2025 | 12:25:09,096 | 120 | 216,85 | |
120 | 216,85 | |||
120 | 216,85 | |||
16.07.2025 | 12:21:23,067 | 10 | 216,75 | |
10 | 216,75 | |||
10 | 216,75 | |||
16.07.2025 | 12:17:45,616 | 230 | 217,00 | |
230 | 217,00 | |||
230 | 217,00 | |||
16.07.2025 | 12:17:35,813 | 3 | 216,95 | |
3 | 216,95 | |||
3 | 216,95 | |||
16.07.2025 | 12:14:49,866 | 10 | 217,05 | |
10 | 217,05 | |||
10 | 217,05 | |||
16.07.2025 | 12:13:36,961 | 1 | 216,90 | |
1 | 216,90 | |||
1 | 216,90 | |||
16.07.2025 | 12:13:20,792 | 15 | 216,90 | |
15 | 216,90 | |||
15 | 216,90 | |||
16.07.2025 | 12:12:05,809 | 1 | 216,60 | |
1 | 216,60 | |||
1 | 216,60 | |||
16.07.2025 | 12:11:28,423 | 100 | 216,60 | |
100 | 216,60 | |||
100 | 216,60 | |||
16.07.2025 | 12:08:25,985 | 10 | 216,35 | |
10 | 216,35 | |||
10 | 216,35 | |||
16.07.2025 | 12:06:23,071 | 100 | 216,00 | |
100 | 216,00 | |||
100 | 216,00 | |||
16.07.2025 | 12:06:20,478 | 40 | 216,00 | |
40 | 216,00 | |||
40 | 216,00 | |||
16.07.2025 | 12:01:51,235 | 6 | 216,00 | |
1 | 216,00 | |||
5 | 216,00 | |||
6 | 216,00 | |||
16.07.2025 | 12:01:47,584 | 20 | 216,10 | |
20 | 216,10 | |||
20 | 216,10 | |||
16.07.2025 | 12:01:39,878 | 3 | 215,95 | |
3 | 215,95 | |||
3 | 215,95 | |||
16.07.2025 | 12:01:25,723 | 50 | 216,10 | |
50 | 216,10 | |||
50 | 216,10 | |||
16.07.2025 | 12:01:07,565 | 1 | 216,10 | |
1 | 216,10 | |||
1 | 216,10 | |||
16.07.2025 | 12:00:30,309 | 60 | 216,20 | |
60 | 216,20 | |||
60 | 216,20 | |||
16.07.2025 | 11:59:12,843 | 6 | 216,45 | |
6 | 216,45 | |||
6 | 216,45 | |||
16.07.2025 | 11:58:58,031 | 45 | 216,45 | |
45 | 216,45 | |||
45 | 216,45 | |||
16.07.2025 | 11:58:03,204 | 9 | 216,50 | |
9 | 216,50 | |||
9 | 216,50 | |||
16.07.2025 | 11:57:26,917 | 20 | 216,45 | |
20 | 216,45 | |||
20 | 216,45 | |||
16.07.2025 | 11:57:22,449 | 100 | 216,45 | |
100 | 216,45 | |||
100 | 216,45 | |||
16.07.2025 | 11:56:06,346 | 5 | 216,40 | |
5 | 216,40 | |||
5 | 216,40 | |||
16.07.2025 | 11:55:04,598 | 68 | 216,40 | |
68 | 216,40 | |||
68 | 216,40 | |||
16.07.2025 | 11:52:34,100 | 15 | 216,50 | |
15 | 216,50 | |||
15 | 216,50 | |||
16.07.2025 | 11:52:21,562 | 5 | 216,45 | |
5 | 216,45 | |||
5 | 216,45 | |||
16.07.2025 | 11:50:54,857 | 1 | 216,10 | |
1 | 216,10 | |||
1 | 216,10 | |||
16.07.2025 | 11:50:28,396 | 110 | 216,00 | |
110 | 216,00 | |||
110 | 216,00 | |||
16.07.2025 | 11:47:51,250 | 2 | 215,95 | |
2 | 215,95 | |||
2 | 215,95 | |||
16.07.2025 | 11:47:46,725 | 50 | 215,95 | |
50 | 215,95 | |||
50 | 215,95 | |||
16.07.2025 | 11:46:59,044 | 190 | 216,00 | |
190 | 216,00 | |||
190 | 216,00 | |||
16.07.2025 | 11:46:46,706 | 20 | 216,00 | |
20 | 216,00 | |||
20 | 216,00 | |||
16.07.2025 | 11:46:11,284 | 1 | 215,90 | |
1 | 215,90 | |||
1 | 215,90 | |||
16.07.2025 | 11:43:10,401 | 3 | 215,65 | |
3 | 215,65 | |||
3 | 215,65 | |||
16.07.2025 | 11:43:10,315 | 3 | 215,65 | |
3 | 215,65 | |||
3 | 215,65 | |||
16.07.2025 | 11:43:10,205 | 6 | 215,65 | |
6 | 215,65 | |||
6 | 215,65 | |||
16.07.2025 | 11:42:35,055 | 23 | 215,60 | |
23 | 215,60 | |||
23 | 215,60 | |||
16.07.2025 | 11:42:12,433 | 3 | 215,65 | |
3 | 215,65 | |||
3 | 215,65 | |||
16.07.2025 | 11:42:05,396 | 1 | 215,75 | |
1 | 215,75 | |||
1 | 215,75 | |||
16.07.2025 | 11:41:54,137 | 5 | 215,65 | |
5 | 215,65 | |||
5 | 215,65 | |||
16.07.2025 | 11:41:25,767 | 40 | 215,70 | |
40 | 215,70 | |||
40 | 215,70 | |||
16.07.2025 | 11:41:14,853 | 70 | 215,70 | |
70 | 215,70 | |||
70 | 215,70 | |||
16.07.2025 | 11:39:51,698 | 200 | 215,90 | |
200 | 215,90 | |||
200 | 215,90 | |||
16.07.2025 | 11:39:31,772 | 25 | 216,05 | |
25 | 216,05 | |||
25 | 216,05 | |||
16.07.2025 | 11:39:24,071 | 1 | 216,15 | |
1 | 216,15 | |||
1 | 216,15 | |||
16.07.2025 | 11:36:48,587 | 10 | 215,90 | |
10 | 215,90 | |||
10 | 215,90 | |||
16.07.2025 | 11:35:13,211 | 25 | 216,00 | |
25 | 216,00 | |||
25 | 216,00 | |||
16.07.2025 | 11:34:44,369 | 25 | 215,85 | |
25 | 215,85 | |||
25 | 215,85 | |||
16.07.2025 | 11:34:01,769 | 400 | 216,00 | |
400 | 216,00 | |||
400 | 216,00 | |||
16.07.2025 | 11:33:52,545 | 50 | 215,90 | |
50 | 215,90 | |||
50 | 215,90 | |||
16.07.2025 | 11:33:26,960 | 100 | 215,40 | |
100 | 215,40 | |||
100 | 215,40 | |||
16.07.2025 | 11:33:26,824 | 28 | 215,50 | |
20 | 215,50 | |||
28 | 215,50 | |||
8 | 215,50 | |||
16.07.2025 | 11:33:26,350 | 100 | 215,80 | |
100 | 215,80 | |||
100 | 215,80 | |||
16.07.2025 | 11:33:16,849 | 400 | 215,80 | |
400 | 215,80 | |||
400 | 215,80 | |||
16.07.2025 | 11:33:14,575 | 4 | 215,85 | |
4 | 215,85 | |||
4 | 215,85 | |||
16.07.2025 | 11:33:14,464 | 15 | 215,90 | |
15 | 215,90 | |||
15 | 215,90 | |||
16.07.2025 | 11:32:39,498 | 200 | 216,00 | |
20 | 216,00 | |||
200 | 216,00 | |||
5 | 216,00 | |||
5 | 216,00 | |||
10 | 216,00 | |||
50 | 216,00 | |||
60 | 216,00 | |||
50 | 216,00 | |||
16.07.2025 | 11:32:31,254 | 25 | 216,05 | |
25 | 216,05 | |||
25 | 216,05 | |||
16.07.2025 | 11:31:27,372 | 93 | 216,05 | |
93 | 216,05 | |||
93 | 216,05 | |||
16.07.2025 | 11:30:30,238 | 20 | 216,10 | |
20 | 216,10 | |||
20 | 216,10 | |||
16.07.2025 | 11:30:20,018 | 285 | 216,10 | |
162 | 216,10 | |||
285 | 216,10 | |||
23 | 216,10 | |||
100 | 216,10 | |||
16.07.2025 | 11:28:48,174 | 300 | 216,20 | |
300 | 216,20 | |||
300 | 216,20 | |||
16.07.2025 | 11:28:48,000 | 350 | 216,20 | |
350 | 216,20 | |||
350 | 216,20 | |||
16.07.2025 | 11:28:44,451 | 350 | 216,20 | |
350 | 216,20 | |||
350 | 216,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 19:19:53
Letzte Aktualisierung:
16.07.2025 @ 19:19:53