Tradegate Exchange

Siemens AG

844

688

227.55

Date	Time	Volume	Order Volume	Price
02/12/2025	21:52:33.712	2		227.55
			2	227.55
			2	227.55
02/12/2025	21:45:52.928	3		227.60
			3	227.60
			3	227.60
02/12/2025	21:42:18.928	100		227.60
			100	227.60
			97	227.60
			3	227.60
02/12/2025	21:40:03.260	10		227.60
			10	227.60
			10	227.60
02/12/2025	21:36:13.735	14		227.05
			3	227.05
			10	227.05
			14	227.05
			1	227.05
02/12/2025	21:32:41.045	2		227.60
			2	227.60
			2	227.60
02/12/2025	21:30:50.202	12		227.05
			11	227.05
			12	227.05
			1	227.05
02/12/2025	21:29:18.667	10		227.65
			10	227.65
			10	227.65
02/12/2025	21:26:13.983	3		227.60
			3	227.60
			3	227.60
02/12/2025	21:26:13.879	3		227.45
			3	227.45
			3	227.45
02/12/2025	21:23:33.545	8		227.05
			3	227.05
			3	227.05
			2	227.05
			8	227.05
02/12/2025	21:20:03.377	12		227.65
			12	227.65
			12	227.65
02/12/2025	21:19:36.718	100		227.65
			100	227.65
			100	227.65
02/12/2025	21:13:45.685	20		227.65
			20	227.65
			20	227.65
02/12/2025	21:09:32.105	22		227.60
			22	227.60
			11	227.60
			8	227.60
			3	227.60
02/12/2025	21:05:59.041	3		227.35
			3	227.35
			3	227.35
02/12/2025	21:05:00.344	7		227.05
			7	227.05
			7	227.05
02/12/2025	21:00:19.709	5		227.05
			5	227.05
			2	227.05
			3	227.05
02/12/2025	21:00:00.247	3		227.10
			3	227.10
			3	227.10
02/12/2025	20:59:36.088	1		227.65
			1	227.65
			1	227.65
02/12/2025	20:57:40.926	19		227.60
			19	227.60
			8	227.60
			11	227.60
02/12/2025	20:54:08.423	5		227.60
			3	227.60
			2	227.60
			5	227.60
02/12/2025	20:52:52.855	10		227.40
			10	227.40
			10	227.40
02/12/2025	20:51:02.746	4		227.60
			1	227.60
			3	227.60
			4	227.60
02/12/2025	20:47:22.060	12		227.05
			12	227.05
			12	227.05
02/12/2025	20:45:24.678	7		227.05
			3	227.05
			7	227.05
			1	227.05
			3	227.05
02/12/2025	20:42:26.012	12		227.05
			12	227.05
			2	227.05
			10	227.05
02/12/2025	20:39:01.332	10		227.50
			10	227.50
			10	227.50
02/12/2025	20:38:00.730	1		227.05
			1	227.05
			1	227.05
02/12/2025	20:35:35.110	11		227.05
			11	227.05
			1	227.05
			10	227.05
02/12/2025	20:34:50.353	60		227.50
			60	227.50
			60	227.50
02/12/2025	20:31:19.367	4		227.45
			4	227.45
			4	227.45
02/12/2025	20:30:00.757	1		227.45
			1	227.45
			1	227.45
02/12/2025	20:29:17.225	6		227.40
			3	227.40
			3	227.40
			6	227.40
02/12/2025	20:23:45.756	1		227.45
			1	227.45
			1	227.45
02/12/2025	20:22:44.658	3		227.40
			3	227.40
			3	227.40
02/12/2025	20:22:28.456	197		227.40
			3	227.40
			150	227.40
			11	227.40
			10	227.40
			197	227.40
			20	227.40
			3	227.40
02/12/2025	20:20:15.156	11		227.50
			1	227.50
			11	227.50
			10	227.50
02/12/2025	20:19:18.419	1		226.75
			1	226.75
			1	226.75
02/12/2025	20:14:56.652	6		226.75
			3	226.75
			3	226.75
			6	226.75
02/12/2025	20:11:31.998	14		227.50
			5	227.50
			3	227.50
			6	227.50
			14	227.50
02/12/2025	20:09:20.519	1		226.75
			1	226.75
			1	226.75
02/12/2025	20:00:10.291	158		226.95
			150	226.95
			5	226.95
			158	226.95
			3	226.95
02/12/2025	19:55:23.172	150		227.00
			150	227.00
			150	227.00
02/12/2025	19:55:14.431	150		227.00
			11	227.00
			139	227.00
			150	227.00
02/12/2025	19:53:13.572	150		227.00
			150	227.00
			20	227.00
			107	227.00
			10	227.00
			10	227.00
			3	227.00
02/12/2025	19:51:57.501	1		227.00
			1	227.00
			1	227.00
02/12/2025	19:51:21.203	48		227.60
			20	227.60
			10	227.60
			10	227.60
			48	227.60
			5	227.60
			3	227.60
02/12/2025	19:51:09.177	2		227.75
			2	227.75
			2	227.75
02/12/2025	19:48:29.357	150		227.00
			3	227.00
			3	227.00
			150	227.00
			144	227.00
02/12/2025	19:47:55.581	4		227.70
			3	227.70
			1	227.70
			4	227.70
02/12/2025	19:41:38.954	5		227.00
			5	227.00
			5	227.00
02/12/2025	19:39:58.573	118		227.00
			118	227.00
			118	227.00
02/12/2025	19:39:46.438	1		227.70
			1	227.70
			1	227.70
02/12/2025	19:39:02.631	150		227.00
			137	227.00
			150	227.00
			10	227.00
			3	227.00
02/12/2025	19:31:41.129	17		227.75
			3	227.75
			10	227.75
			4	227.75
			17	227.75
02/12/2025	19:31:00.484	150		227.00
			150	227.00
			150	227.00
02/12/2025	19:30:49.835	150		227.00
			3	227.00
			111	227.00
			150	227.00
			5	227.00
			11	227.00
			10	227.00
			10	227.00
02/12/2025	19:25:35.458	34		227.85
			3	227.85
			3	227.85
			10	227.85
			34	227.85
			3	227.85
			10	227.85
			5	227.85
02/12/2025	19:24:35.547	30		227.40
			11	227.40
			30	227.40
			19	227.40
02/12/2025	19:24:07.019	150		227.05
			150	227.05
			150	227.05
02/12/2025	19:21:02.835	150		227.05
			150	227.05
			150	227.05
02/12/2025	19:20:52.588	7		227.50
			7	227.50
			7	227.50
02/12/2025	19:20:51.371	150		227.05
			5	227.05
			20	227.05
			3	227.05
			3	227.05
			10	227.05
			3	227.05
			106	227.05
			150	227.05
02/12/2025	19:19:55.491	1		227.85
			1	227.85
			1	227.85
02/12/2025	19:12:07.506	1		227.80
			1	227.80
			1	227.80
02/12/2025	19:11:44.562	1		227.00
			1	227.00
			1	227.00
02/12/2025	18:52:26.636	94		227.90
			94	227.90
			74	227.90
			20	227.90
02/12/2025	18:51:52.341	150		227.90
			150	227.90
			150	227.90
02/12/2025	18:51:44.990	10		227.95
			10	227.95
			10	227.95
02/12/2025	18:45:33.084	20		228.00
			20	228.00
			20	228.00
02/12/2025	18:41:44.234	20		227.95
			20	227.95
			20	227.95
02/12/2025	18:27:14.884	1		227.95
			1	227.95
			1	227.95
02/12/2025	18:22:10.870	1		227.95
			1	227.95
			1	227.95
02/12/2025	18:18:31.653	23		227.95
			23	227.95
			23	227.95
02/12/2025	18:17:52.106	100		228.10
			100	228.10
			100	228.10
02/12/2025	18:15:47.920	1		228.00
			1	228.00
			1	228.00
02/12/2025	18:12:53.951	5		227.90
			5	227.90
			5	227.90
02/12/2025	18:12:49.773	5		228.00
			5	228.00
			5	228.00
02/12/2025	18:11:42.734	1		227.95
			1	227.95
			1	227.95
02/12/2025	18:11:29.284	51		227.90
			51	227.90
			25	227.90
			3	227.90
			3	227.90
			20	227.90
02/12/2025	18:06:55.299	5		227.95
			5	227.95
			5	227.95
02/12/2025	18:06:45.412	27		227.15
			3	227.15
			20	227.15
			27	227.15
			3	227.15
			1	227.15
02/12/2025	18:00:06.457	1		227.95
			1	227.95
			1	227.95
02/12/2025	18:00:05.465	13		227.95
			10	227.95
			3	227.95
			13	227.95
02/12/2025	17:58:33.890	4		227.20
			4	227.20
			4	227.20
02/12/2025	17:57:35.084	10		227.20
			10	227.20
			10	227.20
02/12/2025	17:57:21.960	22		227.20
			22	227.20
			11	227.20
			11	227.20
02/12/2025	17:56:01.104	50		227.15
			50	227.15
			50	227.15
02/12/2025	17:55:30.290	3		227.15
			3	227.15
			3	227.15
02/12/2025	17:54:56.677	1		227.90
			1	227.90
			1	227.90
02/12/2025	17:51:03.583	1		227.85
			1	227.85
			1	227.85
02/12/2025	17:50:20.273	1		227.85
			1	227.85
			1	227.85
02/12/2025	17:49:00.553	3		227.15
			3	227.15
			3	227.15
02/12/2025	17:48:44.750	1		227.90
			1	227.90
			1	227.90
02/12/2025	17:41:53.137	10		227.95
			10	227.95
			10	227.95
02/12/2025	17:41:17.968	4		227.95
			4	227.95
			4	227.95
02/12/2025	17:40:50.273	120		227.95
			120	227.95
			120	227.95
02/12/2025	17:40:28.281	120		227.15
			95	227.15
			25	227.15
			120	227.15
02/12/2025	17:39:20.954	5		227.90
			5	227.90
			5	227.90
02/12/2025	17:38:00.080	60		227.85
			37	227.85
			3	227.85
			60	227.85
			20	227.85
02/12/2025	17:37:32.045	60		227.10
			20	227.10
			37	227.10
			60	227.10
			3	227.10
02/12/2025	17:36:31.714	50		227.80
			50	227.80
			50	227.80
02/12/2025	17:35:57.159	21		227.75
			21	227.75
			21	227.75
02/12/2025	17:35:33.329	1		227.75
			1	227.75
			1	227.75
02/12/2025	17:34:27.681	251		227.30
			50	227.30
			201	227.30
			250	227.30
			1	227.30
02/12/2025	17:29:48.680	1		227.20
			1	227.20
			1	227.20
02/12/2025	17:25:07.381	400		227.00
			400	227.00
			400	227.00
02/12/2025	17:25:00.863	55		227.00
			50	227.00
			55	227.00
			5	227.00
02/12/2025	17:22:56.458	100		227.40
			100	227.40
			100	227.40
02/12/2025	17:22:27.802	400		227.40
			400	227.40
			400	227.40
02/12/2025	17:21:57.578	1		227.45
			1	227.45
			1	227.45
02/12/2025	17:19:12.503	1		227.50
			1	227.50
			1	227.50
02/12/2025	17:19:12.048	13		227.50
			13	227.50
			13	227.50
02/12/2025	17:18:27.882	25		227.55
			25	227.55
			25	227.55
02/12/2025	17:18:21.191	1		227.55
			1	227.55
			1	227.55
02/12/2025	17:18:05.892	1		227.70
			1	227.70
			1	227.70
02/12/2025	17:16:02.370	90		227.65
			90	227.65
			90	227.65
02/12/2025	17:15:54.761	5		227.60
			5	227.60
			5	227.60
02/12/2025	17:15:36.573	5		227.65
			5	227.65
			5	227.65
02/12/2025	17:15:14.645	21		227.55
			21	227.55
			21	227.55
02/12/2025	17:14:48.601	4		227.50
			4	227.50
			4	227.50
02/12/2025	17:14:40.716	400		227.50
			400	227.50
			400	227.50
02/12/2025	17:13:31.439	3		227.55
			3	227.55
			3	227.55
02/12/2025	17:13:20.863	1		227.55
			1	227.55
			1	227.55
02/12/2025	17:11:14.556	6		227.85
			6	227.85
			6	227.85
02/12/2025	17:09:50.296	3		227.90
			3	227.90
			3	227.90
02/12/2025	17:09:16.908	1		227.95
			1	227.95
			1	227.95
02/12/2025	17:08:22.976	24		228.00
			24	228.00
			24	228.00
02/12/2025	17:08:22.019	8		228.00
			8	228.00
			8	228.00
02/12/2025	17:07:59.592	100		228.00
			100	228.00
			100	228.00
02/12/2025	17:07:54.843	5		228.05
			5	228.05
			5	228.05
02/12/2025	17:07:21.789	3		227.90
			3	227.90
			3	227.90
02/12/2025	17:07:10.551	10		227.90
			10	227.90
			10	227.90
02/12/2025	17:06:41.229	1		228.00
			1	228.00
			1	228.00
02/12/2025	17:06:25.101	4		227.95
			4	227.95
			4	227.95
02/12/2025	17:05:59.390	20		228.15
			20	228.15
			20	228.15
02/12/2025	17:05:23.579	7		228.30
			7	228.30
			7	228.30
02/12/2025	17:04:36.146	1		228.25
			1	228.25
			1	228.25
02/12/2025	17:04:31.383	56		228.25
			56	228.25
			56	228.25
02/12/2025	17:02:37.776	220		228.05
			220	228.05
			220	228.05
02/12/2025	17:01:47.563	25		228.00
			25	228.00
			25	228.00
02/12/2025	17:00:40.164	1		227.95
			1	227.95
			1	227.95
02/12/2025	17:00:02.825	1		228.05
			1	228.05
			1	228.05
02/12/2025	16:59:33.746	400		228.00
			400	228.00
			400	228.00
02/12/2025	16:56:48.685	6		227.95
			6	227.95
			6	227.95
02/12/2025	16:56:31.447	1		227.95
			1	227.95
			1	227.95
02/12/2025	16:55:30.768	20		227.90
			20	227.90
			20	227.90
02/12/2025	16:55:27.130	10		227.90
			10	227.90
			10	227.90
02/12/2025	16:55:05.126	350		227.90
			350	227.90
			350	227.90
02/12/2025	16:54:19.155	1		227.85
			1	227.85
			1	227.85
02/12/2025	16:52:59.443	1		227.75
			1	227.75
			1	227.75
02/12/2025	16:52:09.651	2		227.65
			2	227.65
			2	227.65
02/12/2025	16:52:09.594	3		227.65
			3	227.65
			3	227.65
02/12/2025	16:52:07.848	3		227.65
			3	227.65
			3	227.65
02/12/2025	16:52:05.420	3		227.65
			3	227.65
			3	227.65
02/12/2025	16:51:08.700	9		227.65
			9	227.65
			9	227.65
02/12/2025	16:51:08.653	3		227.65
			3	227.65
			3	227.65
02/12/2025	16:50:56.408	18		227.70
			18	227.70
			18	227.70
02/12/2025	16:47:58.885	1		227.60
			1	227.60
			1	227.60
02/12/2025	16:47:10.579	70		227.45
			30	227.45
			40	227.45
			70	227.45
02/12/2025	16:46:15.345	200		227.45
			200	227.45
			200	227.45
02/12/2025	16:45:52.265	140		227.45
			140	227.45
			140	227.45
02/12/2025	16:45:45.622	100		227.45
			100	227.45
			100	227.45
02/12/2025	16:43:53.111	75		227.40
			26	227.40
			29	227.40
			75	227.40
			20	227.40
02/12/2025	16:43:14.459	178		227.40
			154	227.40
			178	227.40
			24	227.40
02/12/2025	16:43:14.402	23		227.40
			23	227.40
			23	227.40
02/12/2025	16:43:08.242	60		227.40
			60	227.40
			60	227.40
02/12/2025	16:41:20.588	25		227.10
			25	227.10
			25	227.10
02/12/2025	16:41:10.880	3		226.95
			3	226.95
			3	226.95
02/12/2025	16:41:00.412	2		227.05
			2	227.05
			2	227.05
02/12/2025	16:37:25.436	8		227.00
			8	227.00
			8	227.00
02/12/2025	16:36:08.064	1		226.75
			1	226.75
			1	226.75
02/12/2025	16:34:53.709	5		226.90
			5	226.90
			5	226.90
02/12/2025	16:34:49.237	5		226.90
			5	226.90
			5	226.90
02/12/2025	16:34:35.620	100		226.85
			100	226.85
			100	226.85
02/12/2025	16:33:21.044	2		226.95
			2	226.95
			2	226.95
02/12/2025	16:33:09.864	5		226.95
			5	226.95
			5	226.95
02/12/2025	16:32:49.870	10		227.10
			10	227.10
			10	227.10
02/12/2025	16:31:39.669	1		227.05
			1	227.05
			1	227.05
02/12/2025	16:30:11.484	400		226.70
			400	226.70
			400	226.70
02/12/2025	16:27:31.155	100		227.05
			100	227.05
			100	227.05
02/12/2025	16:25:03.738	7		227.15
			7	227.15
			7	227.15
02/12/2025	16:24:43.368	30		227.15
			30	227.15
			30	227.15
02/12/2025	16:23:37.963	1		227.20
			1	227.20
			1	227.20
02/12/2025	16:23:09.690	4		227.20
			4	227.20
			4	227.20
02/12/2025	16:22:24.441	12		227.20
			12	227.20
			12	227.20
02/12/2025	16:19:33.314	40		227.50
			40	227.50
			40	227.50
02/12/2025	16:19:29.454	400		227.50
			400	227.50
			400	227.50
02/12/2025	16:16:35.573	10		227.55
			10	227.55
			10	227.55
02/12/2025	16:16:09.537	75		227.45
			75	227.45
			75	227.45
02/12/2025	16:15:57.023	1		227.50
			1	227.50
			1	227.50
02/12/2025	16:15:15.588	1		227.60
			1	227.60
			1	227.60
02/12/2025	16:15:12.110	3		227.60
			3	227.60
			3	227.60
02/12/2025	16:14:19.141	1		227.50
			1	227.50
			1	227.50
02/12/2025	16:14:13.177	4		227.50
			4	227.50
			4	227.50
02/12/2025	16:13:56.188	1		227.40
			1	227.40
			1	227.40
02/12/2025	16:13:30.110	175		227.60
			175	227.60
			175	227.60
02/12/2025	16:13:06.008	15		227.75
			15	227.75
			15	227.75
02/12/2025	16:12:32.249	400		227.50
			400	227.50
			400	227.50
02/12/2025	16:12:04.958	350		227.50
			350	227.50
			350	227.50
02/12/2025	16:11:29.362	50		227.50
			50	227.50
			50	227.50
02/12/2025	16:10:58.168	350		227.85
			350	227.85
			350	227.85
02/12/2025	16:09:42.839	18		228.10
			18	228.10
			18	228.10
02/12/2025	16:08:31.284	125		228.10
			125	228.10
			125	228.10
02/12/2025	16:07:17.880	20		227.65
			20	227.65
			20	227.65
02/12/2025	16:06:27.472	250		227.60
			250	227.60
			250	227.60
02/12/2025	16:04:27.563	5		227.40
			5	227.40
			5	227.40
02/12/2025	16:01:05.939	10		227.25
			10	227.25
			10	227.25
02/12/2025	16:00:11.540	3		227.10
			3	227.10
			3	227.10
02/12/2025	16:00:00.776	1		227.15
			1	227.15
			1	227.15
02/12/2025	15:58:53.755	100		227.10
			100	227.10
			100	227.10
02/12/2025	15:57:30.635	17		227.10
			17	227.10
			17	227.10
02/12/2025	15:57:11.076	22		227.15
			22	227.15
			22	227.15
02/12/2025	15:55:42.436	6		227.05
			6	227.05
			6	227.05
02/12/2025	15:54:53.363	50		226.95
			50	226.95
			50	226.95
02/12/2025	15:54:44.235	6		226.95
			6	226.95
			6	226.95
02/12/2025	15:53:24.597	17		226.80
			17	226.80
			17	226.80
02/12/2025	15:51:49.008	15		227.00
			15	227.00
			15	227.00
02/12/2025	15:50:14.087	190		226.90
			190	226.90
			190	226.90
02/12/2025	15:49:57.457	350		226.90
			350	226.90
			350	226.90
02/12/2025	15:46:35.071	100		226.85
			100	226.85
			100	226.85
02/12/2025	15:46:03.645	1		226.95
			1	226.95
			1	226.95
02/12/2025	15:45:34.713	50		226.95
			50	226.95
			50	226.95
02/12/2025	15:44:33.192	10		226.90
			10	226.90
			10	226.90
02/12/2025	15:42:26.115	8		226.90
			8	226.90
			8	226.90
02/12/2025	15:40:58.305	107		226.90
			107	226.90
			107	226.90
02/12/2025	15:37:35.904	1		227.15
			1	227.15
			1	227.15
02/12/2025	15:36:26.767	1		227.05
			1	227.05
			1	227.05
02/12/2025	15:35:53.568	14		227.15
			14	227.15
			14	227.15
02/12/2025	15:35:04.133	1		227.10
			1	227.10
			1	227.10
02/12/2025	15:34:51.052	25		227.15
			25	227.15
			25	227.15
02/12/2025	15:32:23.097	1		227.05
			1	227.05
			1	227.05
02/12/2025	15:29:16.887	56		226.80
			56	226.80
			56	226.80
02/12/2025	15:29:13.785	400		226.80
			400	226.80
			400	226.80
02/12/2025	15:29:09.348	250		226.85
			250	226.85
			250	226.85
02/12/2025	15:28:55.364	10		226.85
			10	226.85
			10	226.85
02/12/2025	15:28:17.147	250		226.85
			250	226.85
			250	226.85
02/12/2025	15:28:17.081	4		226.85
			4	226.85
			4	226.85
02/12/2025	15:23:54.375	1		227.00
			1	227.00
			1	227.00
02/12/2025	15:23:17.622	250		227.00
			250	227.00
			250	227.00
02/12/2025	15:23:14.425	9		226.95
			9	226.95
			9	226.95
02/12/2025	15:21:09.455	3		226.95
			3	226.95
			3	226.95
02/12/2025	15:21:04.827	1		227.05
			1	227.05
			1	227.05
02/12/2025	15:20:52.546	1		227.05
			1	227.05
			1	227.05
02/12/2025	15:20:03.923	1		227.15
			1	227.15
			1	227.15
02/12/2025	15:19:04.942	40		227.25
			40	227.25
			40	227.25
02/12/2025	15:19:00.074	85		227.20
			85	227.20
			85	227.20
02/12/2025	15:16:49.695	100		227.30
			100	227.30
			100	227.30
02/12/2025	15:16:29.269	100		227.25
			100	227.25
			100	227.25
02/12/2025	15:16:22.171	140		227.15
			140	227.15
			140	227.15
02/12/2025	15:15:18.815	2		227.05
			2	227.05
			2	227.05
02/12/2025	15:14:48.985	22		227.10
			22	227.10
			22	227.10
02/12/2025	15:14:48.594	5		227.10
			5	227.10
			5	227.10
02/12/2025	15:13:17.705	114		226.90
			114	226.90
			114	226.90
02/12/2025	15:12:34.342	50		226.80
			50	226.80
			50	226.80
02/12/2025	15:11:59.997	38		226.75
			38	226.75
			38	226.75
02/12/2025	15:10:26.287	18		226.55
			18	226.55
			18	226.55
02/12/2025	15:10:19.906	17		226.50
			17	226.50
			17	226.50
02/12/2025	15:08:57.566	100		226.60
			100	226.60
			100	226.60
02/12/2025	15:07:19.974	400		226.70
			400	226.70
			400	226.70
02/12/2025	15:05:52.588	10		226.80
			10	226.80
			10	226.80
02/12/2025	15:05:48.965	13		226.80
			13	226.80
			13	226.80
02/12/2025	15:05:38.008	1		226.75
			1	226.75
			1	226.75
02/12/2025	15:05:07.462	175		226.70
			175	226.70
			175	226.70
02/12/2025	15:03:47.179	6		226.65
			6	226.65
			6	226.65
02/12/2025	14:57:26.695	10		226.75
			10	226.75
			10	226.75
02/12/2025	14:55:40.410	10		226.85
			10	226.85
			10	226.85
02/12/2025	14:53:55.964	400		226.85
			400	226.85
			400	226.85
02/12/2025	14:52:38.211	50		226.80
			50	226.80
			50	226.80
02/12/2025	14:52:19.965	50		226.80
			50	226.80
			50	226.80
02/12/2025	14:52:02.588	5		226.80
			5	226.80
			5	226.80
02/12/2025	14:48:24.323	1		226.60
			1	226.60
			1	226.60
02/12/2025	14:44:28.518	8		226.65
			8	226.65
			8	226.65
02/12/2025	14:38:34.990	5		226.45
			5	226.45
			5	226.45
02/12/2025	14:38:30.174	1		226.50
			1	226.50
			1	226.50
02/12/2025	14:36:16.540	10		226.55
			10	226.55
			10	226.55
02/12/2025	14:33:11.863	10		226.65
			10	226.65
			10	226.65
02/12/2025	14:32:39.952	3		226.60
			3	226.60
			3	226.60
02/12/2025	14:32:27.469	1		226.65
			1	226.65
			1	226.65
02/12/2025	14:30:51.864	160		226.85
			160	226.85
			160	226.85
02/12/2025	14:29:07.783	160		226.60
			160	226.60
			160	226.60
02/12/2025	14:28:54.088	45		226.55
			45	226.55
			45	226.55
02/12/2025	14:27:50.304	250		226.60
			250	226.60
			250	226.60
02/12/2025	14:27:35.223	200		226.60
			200	226.60
			200	226.60
02/12/2025	14:26:53.690	20		226.80
			20	226.80
			20	226.80
02/12/2025	14:26:46.925	8		226.80
			8	226.80
			8	226.80
02/12/2025	14:26:32.771	100		226.80
			100	226.80
			100	226.80
02/12/2025	14:24:26.071	57		226.95
			57	226.95
			57	226.95
02/12/2025	14:24:07.203	16		226.95
			16	226.95
			16	226.95
02/12/2025	14:23:24.882	10		226.85
			10	226.85
			10	226.85
02/12/2025	14:23:21.132	2		226.95
			2	226.95
			2	226.95
02/12/2025	14:22:33.164	15		226.85
			15	226.85
			15	226.85
02/12/2025	14:18:35.863	43		227.05
			43	227.05
			43	227.05
02/12/2025	14:18:25.960	350		227.10
			350	227.10
			350	227.10
02/12/2025	14:15:52.956	7		227.10
			7	227.10
			7	227.10
02/12/2025	14:15:08.939	25		227.20
			25	227.20
			25	227.20
02/12/2025	14:14:17.391	350		227.20
			350	227.20
			350	227.20
02/12/2025	14:14:06.867	350		227.15
			350	227.15
			350	227.15
02/12/2025	14:09:34.916	20		227.15
			20	227.15
			20	227.15
02/12/2025	14:09:04.832	17		227.15
			17	227.15
			17	227.15
02/12/2025	14:05:46.821	14		227.00
			14	227.00
			14	227.00
02/12/2025	14:05:40.590	30		227.00
			30	227.00
			30	227.00
02/12/2025	14:01:14.944	6		227.25
			6	227.25
			6	227.25
02/12/2025	14:00:43.413	40		227.25
			40	227.25
			40	227.25
02/12/2025	13:58:57.709	28		227.40
			28	227.40
			28	227.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 34.015 / Ask: 34.12
Volume: 2 429 857
+12.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 21:57:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice