Tradegate Exchange

Siemens AG

541

436

218,30

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	13:30:50,106	8		218,30
			8	218,30
			8	218,30
16/07/2025	13:30:13,988	100		218,30
			100	218,30
			100	218,30
16/07/2025	13:26:58,731	3		218,15
			3	218,15
			3	218,15
16/07/2025	13:25:49,224	2		218,20
			2	218,20
			2	218,20
16/07/2025	13:23:18,503	50		218,00
			50	218,00
			50	218,00
16/07/2025	13:20:25,087	1		217,85
			1	217,85
			1	217,85
16/07/2025	13:19:43,041	50		217,75
			50	217,75
			50	217,75
16/07/2025	13:19:11,244	2		217,70
			2	217,70
			2	217,70
16/07/2025	13:18:59,177	3		217,65
			3	217,65
			3	217,65
16/07/2025	13:18:44,882	44		217,75
			44	217,75
			44	217,75
16/07/2025	13:18:40,158	1		217,75
			1	217,75
			1	217,75
16/07/2025	13:17:05,660	25		217,80
			25	217,80
			25	217,80
16/07/2025	13:16:36,840	20		217,85
			20	217,85
			20	217,85
16/07/2025	13:15:48,696	20		217,70
			20	217,70
			20	217,70
16/07/2025	13:13:14,479	5		217,55
			5	217,55
			5	217,55
16/07/2025	13:13:14,410	13		217,55
			13	217,55
			13	217,55
16/07/2025	13:12:49,805	12		217,50
			12	217,50
			12	217,50
16/07/2025	13:12:49,406	2		217,50
			2	217,50
			2	217,50
16/07/2025	13:12:22,730	45		217,45
			45	217,45
			45	217,45
16/07/2025	13:12:16,437	3		217,45
			3	217,45
			3	217,45
16/07/2025	13:12:07,787	3		217,50
			3	217,50
			3	217,50
16/07/2025	13:12:07,659	4		217,50
			4	217,50
			4	217,50
16/07/2025	13:12:03,502	8		217,50
			8	217,50
			8	217,50
16/07/2025	13:12:03,394	5		217,50
			5	217,50
			5	217,50
16/07/2025	13:10:05,002	5		217,40
			5	217,40
			5	217,40
16/07/2025	13:09:23,019	110		217,40
			110	217,40
			110	217,40
16/07/2025	13:07:39,616	300		217,35
			300	217,35
			300	217,35
16/07/2025	13:07:14,834	1		217,30
			1	217,30
			1	217,30
16/07/2025	13:06:52,801	80		217,25
			80	217,25
			80	217,25
16/07/2025	13:06:03,847	250		217,20
			250	217,20
			250	217,20
16/07/2025	13:04:32,588	75		217,35
			75	217,35
			75	217,35
16/07/2025	13:03:24,129	44		217,10
			44	217,10
			44	217,10
16/07/2025	13:01:15,750	3		217,10
			3	217,10
			3	217,10
16/07/2025	13:01:15,679	3		217,10
			3	217,10
			3	217,10
16/07/2025	13:01:15,562	3		217,10
			3	217,10
			3	217,10
16/07/2025	13:01:15,459	5		217,10
			5	217,10
			5	217,10
16/07/2025	13:01:15,400	22		217,10
			22	217,10
			22	217,10
16/07/2025	13:01:15,336	3		217,10
			3	217,10
			3	217,10
16/07/2025	12:59:04,309	50		217,15
			50	217,15
			50	217,15
16/07/2025	12:55:43,440	30		217,00
			30	217,00
			30	217,00
16/07/2025	12:48:25,987	25		217,05
			25	217,05
			25	217,05
16/07/2025	12:47:54,862	50		217,05
			50	217,05
			50	217,05
16/07/2025	12:47:37,302	10		217,10
			10	217,10
			10	217,10
16/07/2025	12:46:58,422	100		217,00
			100	217,00
			100	217,00
16/07/2025	12:46:47,606	100		217,00
			100	217,00
			100	217,00
16/07/2025	12:42:16,473	100		216,75
			100	216,75
			100	216,75
16/07/2025	12:40:17,875	2		216,65
			2	216,65
			2	216,65
16/07/2025	12:40:15,566	10		216,65
			10	216,65
			10	216,65
16/07/2025	12:39:58,711	25		216,65
			25	216,65
			25	216,65
16/07/2025	12:39:23,237	4		216,65
			4	216,65
			4	216,65
16/07/2025	12:38:49,482	200		216,60
			200	216,60
			200	216,60
16/07/2025	12:38:27,453	350		216,65
			350	216,65
			350	216,65
16/07/2025	12:38:16,702	6		216,60
			6	216,60
			6	216,60
16/07/2025	12:36:59,516	150		216,50
			150	216,50
			150	216,50
16/07/2025	12:36:52,716	4		216,50
			4	216,50
			4	216,50
16/07/2025	12:35:39,213	100		216,30
			100	216,30
			100	216,30
16/07/2025	12:35:34,430	400		216,30
			400	216,30
			400	216,30
16/07/2025	12:35:25,629	350		216,40
			350	216,40
			350	216,40
16/07/2025	12:35:12,913	300		216,45
			8	216,45
			292	216,45
			300	216,45
16/07/2025	12:35:09,733	400		216,40
			400	216,40
			400	216,40
16/07/2025	12:34:53,870	100		216,40
			100	216,40
			100	216,40
16/07/2025	12:33:31,030	100		216,65
			100	216,65
			100	216,65
16/07/2025	12:33:05,572	30		216,75
			30	216,75
			30	216,75
16/07/2025	12:31:54,356	25		216,65
			25	216,65
			25	216,65
16/07/2025	12:29:59,647	2		216,75
			2	216,75
			2	216,75
16/07/2025	12:28:09,723	150		216,75
			150	216,75
			150	216,75
16/07/2025	12:25:37,109	6		216,85
			6	216,85
			6	216,85
16/07/2025	12:25:09,096	120		216,85
			120	216,85
			120	216,85
16/07/2025	12:21:23,067	10		216,75
			10	216,75
			10	216,75
16/07/2025	12:17:45,616	230		217,00
			230	217,00
			230	217,00
16/07/2025	12:17:35,813	3		216,95
			3	216,95
			3	216,95
16/07/2025	12:14:49,866	10		217,05
			10	217,05
			10	217,05
16/07/2025	12:13:36,961	1		216,90
			1	216,90
			1	216,90
16/07/2025	12:13:20,792	15		216,90
			15	216,90
			15	216,90
16/07/2025	12:12:05,809	1		216,60
			1	216,60
			1	216,60
16/07/2025	12:11:28,423	100		216,60
			100	216,60
			100	216,60
16/07/2025	12:08:25,985	10		216,35
			10	216,35
			10	216,35
16/07/2025	12:06:23,071	100		216,00
			100	216,00
			100	216,00
16/07/2025	12:06:20,478	40		216,00
			40	216,00
			40	216,00
16/07/2025	12:01:51,235	6		216,00
			1	216,00
			5	216,00
			6	216,00
16/07/2025	12:01:47,584	20		216,10
			20	216,10
			20	216,10
16/07/2025	12:01:39,878	3		215,95
			3	215,95
			3	215,95
16/07/2025	12:01:25,723	50		216,10
			50	216,10
			50	216,10
16/07/2025	12:01:07,565	1		216,10
			1	216,10
			1	216,10
16/07/2025	12:00:30,309	60		216,20
			60	216,20
			60	216,20
16/07/2025	11:59:12,843	6		216,45
			6	216,45
			6	216,45
16/07/2025	11:58:58,031	45		216,45
			45	216,45
			45	216,45
16/07/2025	11:58:03,204	9		216,50
			9	216,50
			9	216,50
16/07/2025	11:57:26,917	20		216,45
			20	216,45
			20	216,45
16/07/2025	11:57:22,449	100		216,45
			100	216,45
			100	216,45
16/07/2025	11:56:06,346	5		216,40
			5	216,40
			5	216,40
16/07/2025	11:55:04,598	68		216,40
			68	216,40
			68	216,40
16/07/2025	11:52:34,100	15		216,50
			15	216,50
			15	216,50
16/07/2025	11:52:21,562	5		216,45
			5	216,45
			5	216,45
16/07/2025	11:50:54,857	1		216,10
			1	216,10
			1	216,10
16/07/2025	11:50:28,396	110		216,00
			110	216,00
			110	216,00
16/07/2025	11:47:51,250	2		215,95
			2	215,95
			2	215,95
16/07/2025	11:47:46,725	50		215,95
			50	215,95
			50	215,95
16/07/2025	11:46:59,044	190		216,00
			190	216,00
			190	216,00
16/07/2025	11:46:46,706	20		216,00
			20	216,00
			20	216,00
16/07/2025	11:46:11,284	1		215,90
			1	215,90
			1	215,90
16/07/2025	11:43:10,401	3		215,65
			3	215,65
			3	215,65
16/07/2025	11:43:10,315	3		215,65
			3	215,65
			3	215,65
16/07/2025	11:43:10,205	6		215,65
			6	215,65
			6	215,65
16/07/2025	11:42:35,055	23		215,60
			23	215,60
			23	215,60
16/07/2025	11:42:12,433	3		215,65
			3	215,65
			3	215,65
16/07/2025	11:42:05,396	1		215,75
			1	215,75
			1	215,75
16/07/2025	11:41:54,137	5		215,65
			5	215,65
			5	215,65
16/07/2025	11:41:25,767	40		215,70
			40	215,70
			40	215,70
16/07/2025	11:41:14,853	70		215,70
			70	215,70
			70	215,70
16/07/2025	11:39:51,698	200		215,90
			200	215,90
			200	215,90
16/07/2025	11:39:31,772	25		216,05
			25	216,05
			25	216,05
16/07/2025	11:39:24,071	1		216,15
			1	216,15
			1	216,15
16/07/2025	11:36:48,587	10		215,90
			10	215,90
			10	215,90
16/07/2025	11:35:13,211	25		216,00
			25	216,00
			25	216,00
16/07/2025	11:34:44,369	25		215,85
			25	215,85
			25	215,85
16/07/2025	11:34:01,769	400		216,00
			400	216,00
			400	216,00
16/07/2025	11:33:52,545	50		215,90
			50	215,90
			50	215,90
16/07/2025	11:33:26,960	100		215,40
			100	215,40
			100	215,40
16/07/2025	11:33:26,824	28		215,50
			20	215,50
			28	215,50
			8	215,50
16/07/2025	11:33:26,350	100		215,80
			100	215,80
			100	215,80
16/07/2025	11:33:16,849	400		215,80
			400	215,80
			400	215,80
16/07/2025	11:33:14,575	4		215,85
			4	215,85
			4	215,85
16/07/2025	11:33:14,464	15		215,90
			15	215,90
			15	215,90
16/07/2025	11:32:39,498	200		216,00
			20	216,00
			200	216,00
			5	216,00
			5	216,00
			10	216,00
			50	216,00
			60	216,00
			50	216,00
16/07/2025	11:32:31,254	25		216,05
			25	216,05
			25	216,05
16/07/2025	11:31:27,372	93		216,05
			93	216,05
			93	216,05
16/07/2025	11:30:30,238	20		216,10
			20	216,10
			20	216,10
16/07/2025	11:30:20,018	285		216,10
			162	216,10
			285	216,10
			23	216,10
			100	216,10
16/07/2025	11:28:48,174	300		216,20
			300	216,20
			300	216,20
16/07/2025	11:28:48,000	350		216,20
			350	216,20
			350	216,20
16/07/2025	11:28:44,451	350		216,20
			350	216,20
			350	216,20
16/07/2025	11:28:24,907	11		216,25
			11	216,25
			11	216,25
16/07/2025	11:28:10,528	9		216,30
			9	216,30
			9	216,30
16/07/2025	11:27:52,330	15		216,30
			15	216,30
			15	216,30
16/07/2025	11:25:07,966	40		216,35
			40	216,35
			40	216,35
16/07/2025	11:22:48,275	1		216,60
			1	216,60
			1	216,60
16/07/2025	11:22:18,382	1		216,70
			1	216,70
			1	216,70
16/07/2025	11:21:21,124	1		216,55
			1	216,55
			1	216,55
16/07/2025	11:20:53,321	9		216,45
			9	216,45
			9	216,45
16/07/2025	11:14:08,053	10		216,40
			10	216,40
			10	216,40
16/07/2025	11:13:50,723	14		216,35
			14	216,35
			14	216,35
16/07/2025	11:13:48,885	1		216,35
			1	216,35
			1	216,35
16/07/2025	11:11:30,080	44		216,40
			44	216,40
			44	216,40
16/07/2025	11:10:59,160	21		216,35
			21	216,35
			21	216,35
16/07/2025	11:10:54,027	20		216,40
			20	216,40
			20	216,40
16/07/2025	11:10:32,839	196		216,50
			196	216,50
			196	216,50
16/07/2025	11:09:50,728	20		216,55
			20	216,55
			20	216,55
16/07/2025	11:09:34,557	30		216,55
			30	216,55
			30	216,55
16/07/2025	11:08:33,999	30		216,60
			30	216,60
			30	216,60
16/07/2025	11:06:00,012	1		216,65
			1	216,65
			1	216,65
16/07/2025	11:05:52,904	650		216,80
			650	216,80
			650	216,80
16/07/2025	11:05:44,449	350		216,80
			350	216,80
			350	216,80
16/07/2025	11:04:58,121	1		216,95
			1	216,95
			1	216,95
16/07/2025	11:02:08,944	100		216,80
			100	216,80
			100	216,80
16/07/2025	11:01:47,578	50		216,75
			50	216,75
			50	216,75
16/07/2025	11:00:25,007	15		217,10
			15	217,10
			15	217,10
16/07/2025	11:00:09,753	44		217,15
			44	217,15
			44	217,15
16/07/2025	10:59:43,897	1		216,95
			1	216,95
			1	216,95
16/07/2025	10:56:12,644	100		217,15
			100	217,15
			100	217,15
16/07/2025	10:54:05,950	8		217,10
			8	217,10
			8	217,10
16/07/2025	10:53:26,395	7		216,95
			7	216,95
			7	216,95
16/07/2025	10:50:49,314	20		217,10
			20	217,10
			20	217,10
16/07/2025	10:49:05,155	11		217,40
			11	217,40
			11	217,40
16/07/2025	10:48:17,152	10		217,40
			10	217,40
			10	217,40
16/07/2025	10:48:16,679	140		217,40
			140	217,40
			140	217,40
16/07/2025	10:47:21,972	5		217,45
			5	217,45
			5	217,45
16/07/2025	10:47:10,401	1		217,45
			1	217,45
			1	217,45
16/07/2025	10:46:40,997	14		217,40
			14	217,40
			14	217,40
16/07/2025	10:45:15,917	80		217,30
			80	217,30
			80	217,30
16/07/2025	10:42:10,447	50		217,05
			50	217,05
			50	217,05
16/07/2025	10:41:39,303	1		217,15
			1	217,15
			1	217,15
16/07/2025	10:40:49,397	28		217,05
			28	217,05
			28	217,05
16/07/2025	10:39:56,931	100		217,15
			100	217,15
			100	217,15
16/07/2025	10:38:16,678	14		217,00
			14	217,00
			14	217,00
16/07/2025	10:36:13,538	9		217,00
			9	217,00
			9	217,00
16/07/2025	10:34:38,572	1		217,05
			1	217,05
			1	217,05
16/07/2025	10:33:59,840	1		217,00
			1	217,00
			1	217,00
16/07/2025	10:33:37,346	19		217,00
			10	217,00
			9	217,00
			19	217,00
16/07/2025	10:32:43,297	200		216,85
			200	216,85
			200	216,85
16/07/2025	10:32:14,974	7		216,90
			7	216,90
			7	216,90
16/07/2025	10:32:08,834	7		216,90
			7	216,90
			7	216,90
16/07/2025	10:31:03,213	4		216,90
			4	216,90
			4	216,90
16/07/2025	10:30:22,709	14		216,70
			14	216,70
			14	216,70
16/07/2025	10:28:33,238	20		216,45
			20	216,45
			20	216,45
16/07/2025	10:28:11,821	7		216,40
			7	216,40
			7	216,40
16/07/2025	10:26:55,117	22		216,50
			22	216,50
			22	216,50
16/07/2025	10:26:41,499	10		216,50
			10	216,50
			10	216,50
16/07/2025	10:26:23,518	5		216,50
			5	216,50
			5	216,50
16/07/2025	10:26:12,518	3		216,50
			3	216,50
			3	216,50
16/07/2025	10:26:05,294	10		216,45
			10	216,45
			10	216,45
16/07/2025	10:26:02,329	25		216,50
			25	216,50
			15	216,50
			10	216,50
16/07/2025	10:25:47,958	400		216,50
			300	216,50
			400	216,50
			100	216,50
16/07/2025	10:25:14,585	6		216,55
			6	216,55
			6	216,55
16/07/2025	10:25:03,284	50		216,60
			50	216,60
			50	216,60
16/07/2025	10:24:29,061	10		216,65
			10	216,65
			10	216,65
16/07/2025	10:22:54,641	11		216,75
			11	216,75
			11	216,75
16/07/2025	10:22:48,876	250		216,70
			250	216,70
			250	216,70
16/07/2025	10:22:15,210	4		216,65
			4	216,65
			4	216,65
16/07/2025	10:22:14,020	7		216,65
			7	216,65
			7	216,65
16/07/2025	10:21:46,318	15		216,70
			15	216,70
			15	216,70
16/07/2025	10:20:34,184	6		216,80
			6	216,80
			6	216,80
16/07/2025	10:20:14,717	10		216,75
			10	216,75
			10	216,75
16/07/2025	10:19:22,269	100		216,65
			100	216,65
			100	216,65
16/07/2025	10:18:01,738	34		216,65
			34	216,65
			34	216,65
16/07/2025	10:17:58,011	11		216,70
			11	216,70
			11	216,70
16/07/2025	10:16:24,094	1		216,65
			1	216,65
			1	216,65
16/07/2025	10:15:01,416	5		216,60
			5	216,60
			5	216,60
16/07/2025	10:10:39,623	45		216,75
			45	216,75
			45	216,75
16/07/2025	10:10:26,400	25		216,75
			25	216,75
			25	216,75
16/07/2025	10:09:24,450	50		216,85
			50	216,85
			50	216,85
16/07/2025	10:08:53,050	15		216,85
			15	216,85
			15	216,85
16/07/2025	10:08:16,719	100		216,80
			100	216,80
			100	216,80
16/07/2025	10:07:55,168	5		216,90
			5	216,90
			5	216,90
16/07/2025	10:06:20,386	10		216,80
			10	216,80
			10	216,80
16/07/2025	10:05:49,947	50		216,85
			50	216,85
			50	216,85
16/07/2025	10:05:13,770	11		216,85
			11	216,85
			11	216,85
16/07/2025	10:05:06,823	230		217,00
			230	217,00
			230	217,00
16/07/2025	10:04:39,233	20		217,00
			20	217,00
			20	217,00
16/07/2025	10:04:37,535	1		217,00
			1	217,00
			1	217,00
16/07/2025	10:03:41,083	5		216,90
			5	216,90
			5	216,90
16/07/2025	10:03:12,627	45		216,85
			45	216,85
			45	216,85
16/07/2025	10:02:26,465	1		216,90
			1	216,90
			1	216,90
16/07/2025	10:01:51,893	5		217,05
			5	217,05
			5	217,05
16/07/2025	10:01:24,598	1		217,05
			1	217,05
			1	217,05
16/07/2025	10:00:48,243	110		217,00
			110	217,00
			110	217,00
16/07/2025	10:00:44,647	14		217,05
			14	217,05
			14	217,05
16/07/2025	09:57:36,416	25		217,25
			25	217,25
			25	217,25
16/07/2025	09:57:33,045	17		217,20
			17	217,20
			17	217,20
16/07/2025	09:56:37,901	10		217,35
			10	217,35
			10	217,35
16/07/2025	09:55:03,214	22		217,50
			22	217,50
			22	217,50
16/07/2025	09:54:34,203	5		217,60
			5	217,60
			5	217,60
16/07/2025	09:52:56,949	2		217,45
			2	217,45
			2	217,45
16/07/2025	09:51:10,356	10		217,45
			10	217,45
			10	217,45
16/07/2025	09:50:42,447	2		217,40
			2	217,40
			2	217,40
16/07/2025	09:49:12,980	95		217,30
			95	217,30
			95	217,30
16/07/2025	09:46:43,984	37		217,30
			37	217,30
			37	217,30
16/07/2025	09:46:03,053	9		217,30
			9	217,30
			9	217,30
16/07/2025	09:44:14,781	100		217,55
			100	217,55
			100	217,55
16/07/2025	09:43:17,119	253		217,50
			253	217,50
			253	217,50
16/07/2025	09:43:14,129	350		217,50
			350	217,50
			350	217,50
16/07/2025	09:43:13,985	350		217,50
			350	217,50
			350	217,50
16/07/2025	09:43:13,772	350		217,50
			350	217,50
			350	217,50
16/07/2025	09:43:13,629	350		217,50
			347	217,50
			350	217,50
			3	217,50
16/07/2025	09:43:08,128	350		217,50
			350	217,50
			350	217,50
16/07/2025	09:42:57,291	45		217,45
			45	217,45
			45	217,45
16/07/2025	09:42:45,610	350		217,45
			350	217,45
			350	217,45
16/07/2025	09:42:42,302	125		217,40
			125	217,40
			125	217,40
16/07/2025	09:42:35,333	1		217,45
			1	217,45
			1	217,45
16/07/2025	09:41:37,902	5		217,30
			5	217,30
			5	217,30
16/07/2025	09:41:36,513	40		217,30
			40	217,30
			40	217,30
16/07/2025	09:40:20,686	10		217,20
			10	217,20
			10	217,20
16/07/2025	09:39:08,775	8		217,10
			8	217,10
			8	217,10
16/07/2025	09:39:07,635	5		217,10
			5	217,10
			5	217,10
16/07/2025	09:38:47,186	25		217,05
			25	217,05
			25	217,05
16/07/2025	09:38:15,118	15		217,10
			15	217,10
			15	217,10
16/07/2025	09:35:20,902	100		216,10
			100	216,10
			100	216,10
16/07/2025	09:35:07,865	50		216,20
			50	216,20
			50	216,20
16/07/2025	09:34:12,189	25		216,20
			25	216,20
			25	216,20
16/07/2025	09:33:43,691	16		216,10
			16	216,10
			16	216,10
16/07/2025	09:33:32,618	100		216,10
			100	216,10
			100	216,10
16/07/2025	09:32:20,754	55		215,90
			30	215,90
			55	215,90
			25	215,90
16/07/2025	09:32:20,698	81		216,00
			66	216,00
			10	216,00
			81	216,00
			5	216,00
16/07/2025	09:32:16,860	360		216,00
			30	216,00
			100	216,00
			3	216,00
			134	216,00
			360	216,00
			3	216,00
			90	216,00
16/07/2025	09:32:13,223	60		216,00
			10	216,00
			50	216,00
			60	216,00
16/07/2025	09:32:10,090	350		216,00
			350	216,00
			350	216,00
16/07/2025	09:32:09,999	70		216,05
			70	216,05
			70	216,05
16/07/2025	09:32:05,323	105		216,10
			15	216,10
			70	216,10
			20	216,10
			105	216,10
16/07/2025	09:32:03,730	20		216,15
			20	216,15
			20	216,15
16/07/2025	09:31:57,476	30		216,20
			30	216,20
			30	216,20
16/07/2025	09:31:55,160	1		216,30
			1	216,30
			1	216,30
16/07/2025	09:31:45,600	100		216,50
			100	216,50
			100	216,50
16/07/2025	09:31:44,720	50		216,55
			50	216,55
			50	216,55
16/07/2025	09:31:07,183	4		216,60
			4	216,60
			4	216,60
16/07/2025	09:31:06,122	20		216,60
			20	216,60
			20	216,60
16/07/2025	09:30:58,907	30		216,70
			30	216,70
			30	216,70
16/07/2025	09:29:49,879	45		216,75
			45	216,75
			45	216,75
16/07/2025	09:29:00,914	113		216,60
			113	216,60
			113	216,60
16/07/2025	09:28:51,574	2		216,70
			2	216,70
			2	216,70
16/07/2025	09:28:09,216	3		216,65
			3	216,65
			3	216,65
16/07/2025	09:27:02,381	10		216,70
			10	216,70
			10	216,70
16/07/2025	09:26:41,819	1		216,85
			1	216,85
			1	216,85
16/07/2025	09:25:12,224	3		216,80
			3	216,80
			3	216,80
16/07/2025	09:25:03,877	1		216,85
			1	216,85
			1	216,85
16/07/2025	09:24:46,690	25		216,65
			25	216,65
			25	216,65
16/07/2025	09:24:38,275	69		216,70
			69	216,70
			69	216,70
16/07/2025	09:24:31,084	8		216,80
			8	216,80
			8	216,80
16/07/2025	09:21:54,269	10		216,70
			10	216,70
			10	216,70
16/07/2025	09:21:29,834	130		216,90
			130	216,90
			130	216,90
16/07/2025	09:20:38,731	2		216,70
			2	216,70
			2	216,70
16/07/2025	09:20:12,329	360		216,80
			360	216,80
			360	216,80
16/07/2025	09:20:03,026	50		216,80
			50	216,80
			50	216,80
16/07/2025	09:19:02,335	1		216,50
			1	216,50
			1	216,50
16/07/2025	09:19:02,295	138		216,65
			138	216,65
			12	216,65
			126	216,65
16/07/2025	09:18:16,873	374		216,60
			350	216,60
			24	216,60
			374	216,60
16/07/2025	09:17:23,202	350		216,60
			350	216,60
			350	216,60
16/07/2025	09:17:02,005	1		216,75
			1	216,75
			1	216,75
16/07/2025	09:14:07,425	10		216,80
			10	216,80
			10	216,80
16/07/2025	09:13:57,611	2		216,85
			2	216,85
			2	216,85
16/07/2025	09:12:06,649	39		216,65
			39	216,65
			39	216,65
16/07/2025	09:11:21,623	100		216,35
			100	216,35
			100	216,35
16/07/2025	09:11:13,142	50		216,20
			50	216,20
			50	216,20
16/07/2025	09:11:06,440	350		216,20
			350	216,20
			350	216,20
16/07/2025	09:11:00,854	2		216,25
			2	216,25
			2	216,25
16/07/2025	09:10:23,795	29		216,20
			29	216,20
			29	216,20
16/07/2025	09:10:08,338	50		216,45
			50	216,45
			50	216,45
16/07/2025	09:08:47,453	1		216,40
			1	216,40
			1	216,40
16/07/2025	09:07:42,223	15		216,50
			15	216,50
			15	216,50
16/07/2025	09:07:29,366	20		216,40
			20	216,40
			20	216,40
16/07/2025	09:07:24,271	50		216,50
			50	216,50
			50	216,50
16/07/2025	09:07:15,545	50		216,55
			50	216,55
			50	216,55
16/07/2025	09:06:06,796	10		216,50
			10	216,50
			10	216,50
16/07/2025	09:05:50,699	50		216,70
			50	216,70
			50	216,70
16/07/2025	09:04:39,209	29		217,00
			29	217,00
			29	217,00
16/07/2025	09:03:21,154	50		216,75
			50	216,75
			50	216,75
16/07/2025	09:02:09,747	4		217,00
			4	217,00
			4	217,00
16/07/2025	09:01:02,747	3		216,70
			3	216,70
			3	216,70
16/07/2025	09:00:06,436	80		216,35
			80	216,35
			78	216,35
			1	216,35
			1	216,35
16/07/2025	08:58:54,476	10		217,00
			10	217,00
			10	217,00
16/07/2025	08:58:29,189	4		217,00
			4	217,00
			1	217,00
			3	217,00
16/07/2025	08:55:51,318	8		216,95
			8	216,95
			8	216,95
16/07/2025	08:55:26,285	100		216,95
			100	216,95
			100	216,95
16/07/2025	08:55:04,671	100		216,95
			100	216,95
			100	216,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,12 / Vente: 2,125
Volume: 16 574 622
-5,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 13:31:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)