Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
997
868
596.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 20:28:58.946 | 3 | 596.60 | |
| 3 | 596.60 | |||
| 3 | 596.60 | |||
| 06/05/2025 | 20:25:01.445 | 30 | 596.40 | |
| 1 | 596.40 | |||
| 30 | 596.40 | |||
| 29 | 596.40 | |||
| 06/05/2025 | 20:24:53.378 | 40 | 596.80 | |
| 40 | 596.80 | |||
| 40 | 596.80 | |||
| 06/05/2025 | 20:23:43.880 | 10 | 597.80 | |
| 10 | 597.80 | |||
| 10 | 597.80 | |||
| 06/05/2025 | 20:23:37.128 | 50 | 596.80 | |
| 50 | 596.80 | |||
| 30 | 596.80 | |||
| 20 | 596.80 | |||
| 06/05/2025 | 20:22:00.222 | 5 | 597.80 | |
| 5 | 597.80 | |||
| 5 | 597.80 | |||
| 06/05/2025 | 20:19:59.224 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 06/05/2025 | 20:19:06.311 | 5 | 597.80 | |
| 5 | 597.80 | |||
| 5 | 597.80 | |||
| 06/05/2025 | 20:18:22.249 | 1 | 596.80 | |
| 1 | 596.80 | |||
| 1 | 596.80 | |||
| 06/05/2025 | 20:18:01.283 | 3 | 597.80 | |
| 3 | 597.80 | |||
| 3 | 597.80 | |||
| 06/05/2025 | 20:16:50.763 | 10 | 597.80 | |
| 10 | 597.80 | |||
| 10 | 597.80 | |||
| 06/05/2025 | 20:16:34.484 | 5 | 596.80 | |
| 1 | 596.80 | |||
| 4 | 596.80 | |||
| 5 | 596.80 | |||
| 06/05/2025 | 20:13:52.808 | 4 | 597.80 | |
| 4 | 597.80 | |||
| 4 | 597.80 | |||
| 06/05/2025 | 20:05:34.102 | 3 | 597.80 | |
| 3 | 597.80 | |||
| 3 | 597.80 | |||
| 06/05/2025 | 20:05:18.189 | 5 | 597.80 | |
| 5 | 597.80 | |||
| 4 | 597.80 | |||
| 1 | 597.80 | |||
| 06/05/2025 | 20:03:10.191 | 2 | 596.60 | |
| 2 | 596.60 | |||
| 2 | 596.60 | |||
| 06/05/2025 | 20:02:14.470 | 3 | 596.60 | |
| 1 | 596.60 | |||
| 2 | 596.60 | |||
| 3 | 596.60 | |||
| 06/05/2025 | 20:00:36.661 | 5 | 597.80 | |
| 5 | 597.80 | |||
| 5 | 597.80 | |||
| 06/05/2025 | 19:57:53.289 | 3 | 597.80 | |
| 3 | 597.80 | |||
| 2 | 597.80 | |||
| 1 | 597.80 | |||
| 06/05/2025 | 19:56:43.463 | 8 | 596.60 | |
| 8 | 596.60 | |||
| 7 | 596.60 | |||
| 1 | 596.60 | |||
| 06/05/2025 | 19:54:51.499 | 14 | 597.80 | |
| 14 | 597.80 | |||
| 4 | 597.80 | |||
| 10 | 597.80 | |||
| 06/05/2025 | 19:52:27.930 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 06/05/2025 | 19:51:59.757 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 06/05/2025 | 19:51:24.105 | 30 | 597.20 | |
| 30 | 597.20 | |||
| 30 | 597.20 | |||
| 06/05/2025 | 19:51:13.657 | 10 | 597.40 | |
| 10 | 597.40 | |||
| 1 | 597.40 | |||
| 9 | 597.40 | |||
| 06/05/2025 | 19:49:02.883 | 30 | 597.40 | |
| 30 | 597.40 | |||
| 30 | 597.40 | |||
| 06/05/2025 | 19:48:45.814 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 06/05/2025 | 19:48:18.143 | 10 | 597.40 | |
| 10 | 597.40 | |||
| 10 | 597.40 | |||
| 06/05/2025 | 19:45:50.212 | 3 | 597.40 | |
| 3 | 597.40 | |||
| 3 | 597.40 | |||
| 06/05/2025 | 19:45:11.464 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 06/05/2025 | 19:43:26.772 | 3 | 597.80 | |
| 3 | 597.80 | |||
| 3 | 597.80 | |||
| 06/05/2025 | 19:42:03.848 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 06/05/2025 | 19:39:57.736 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 06/05/2025 | 19:38:34.444 | 25 | 597.40 | |
| 25 | 597.40 | |||
| 25 | 597.40 | |||
| 06/05/2025 | 19:37:53.682 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 06/05/2025 | 19:30:35.025 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 06/05/2025 | 19:27:44.260 | 7 | 597.40 | |
| 7 | 597.40 | |||
| 7 | 597.40 | |||
| 06/05/2025 | 19:26:48.376 | 5 | 597.40 | |
| 5 | 597.40 | |||
| 5 | 597.40 | |||
| 06/05/2025 | 19:26:14.269 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 06/05/2025 | 19:22:22.914 | 30 | 597.40 | |
| 30 | 597.40 | |||
| 30 | 597.40 | |||
| 06/05/2025 | 19:21:53.337 | 3 | 597.80 | |
| 3 | 597.80 | |||
| 3 | 597.80 | |||
| 06/05/2025 | 19:17:30.289 | 1 | 597.20 | |
| 1 | 597.20 | |||
| 1 | 597.20 | |||
| 06/05/2025 | 19:13:39.424 | 10 | 597.80 | |
| 10 | 597.80 | |||
| 10 | 597.80 | |||
| 06/05/2025 | 19:12:34.251 | 8 | 597.20 | |
| 8 | 597.20 | |||
| 8 | 597.20 | |||
| 06/05/2025 | 19:10:47.361 | 9 | 597.80 | |
| 9 | 597.80 | |||
| 9 | 597.80 | |||
| 06/05/2025 | 19:09:05.401 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 06/05/2025 | 19:08:36.027 | 13 | 597.00 | |
| 10 | 597.00 | |||
| 3 | 597.00 | |||
| 13 | 597.00 | |||
| 06/05/2025 | 19:07:57.830 | 40 | 597.00 | |
| 40 | 597.00 | |||
| 40 | 597.00 | |||
| 06/05/2025 | 19:07:31.636 | 2 | 597.00 | |
| 2 | 597.00 | |||
| 2 | 597.00 | |||
| 06/05/2025 | 19:06:33.443 | 20 | 597.80 | |
| 20 | 597.80 | |||
| 20 | 597.80 | |||
| 06/05/2025 | 19:05:10.098 | 2 | 597.80 | |
| 2 | 597.80 | |||
| 2 | 597.80 | |||
| 06/05/2025 | 19:04:31.614 | 5 | 596.80 | |
| 5 | 596.80 | |||
| 5 | 596.80 | |||
| 06/05/2025 | 19:02:56.690 | 5 | 597.80 | |
| 5 | 597.80 | |||
| 5 | 597.80 | |||
| 06/05/2025 | 19:02:29.347 | 8 | 597.80 | |
| 8 | 597.80 | |||
| 8 | 597.80 | |||
| 06/05/2025 | 18:58:54.215 | 3 | 597.80 | |
| 1 | 597.80 | |||
| 2 | 597.80 | |||
| 3 | 597.80 | |||
| 06/05/2025 | 18:58:12.811 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 06/05/2025 | 18:57:37.577 | 5 | 596.60 | |
| 5 | 596.60 | |||
| 5 | 596.60 | |||
| 06/05/2025 | 18:57:20.385 | 45 | 596.60 | |
| 40 | 596.60 | |||
| 45 | 596.60 | |||
| 5 | 596.60 | |||
| 06/05/2025 | 18:54:11.607 | 15 | 597.80 | |
| 15 | 597.80 | |||
| 5 | 597.80 | |||
| 10 | 597.80 | |||
| 06/05/2025 | 18:54:09.550 | 15 | 596.80 | |
| 3 | 596.80 | |||
| 1 | 596.80 | |||
| 11 | 596.80 | |||
| 15 | 596.80 | |||
| 06/05/2025 | 18:53:14.279 | 3 | 597.00 | |
| 3 | 597.00 | |||
| 3 | 597.00 | |||
| 06/05/2025 | 18:47:18.180 | 2 | 597.80 | |
| 2 | 597.80 | |||
| 2 | 597.80 | |||
| 06/05/2025 | 18:47:14.276 | 3 | 597.80 | |
| 3 | 597.80 | |||
| 3 | 597.80 | |||
| 06/05/2025 | 18:45:13.083 | 15 | 597.00 | |
| 15 | 597.00 | |||
| 15 | 597.00 | |||
| 06/05/2025 | 18:44:43.071 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 06/05/2025 | 18:44:35.270 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 06/05/2025 | 18:44:02.919 | 7 | 597.80 | |
| 7 | 597.80 | |||
| 7 | 597.80 | |||
| 06/05/2025 | 18:43:24.175 | 1 | 597.00 | |
| 1 | 597.00 | |||
| 1 | 597.00 | |||
| 06/05/2025 | 18:40:04.009 | 5 | 597.80 | |
| 5 | 597.80 | |||
| 5 | 597.80 | |||
| 06/05/2025 | 18:39:21.684 | 2 | 597.80 | |
| 2 | 597.80 | |||
| 2 | 597.80 | |||
| 06/05/2025 | 18:39:10.080 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 06/05/2025 | 18:38:47.362 | 2 | 597.00 | |
| 2 | 597.00 | |||
| 2 | 597.00 | |||
| 06/05/2025 | 18:37:13.819 | 960 | 597.80 | |
| 339 | 597.80 | |||
| 103 | 597.80 | |||
| 14 | 597.80 | |||
| 960 | 597.80 | |||
| 4 | 597.80 | |||
| 500 | 597.80 | |||
| 06/05/2025 | 18:37:02.905 | 40 | 596.80 | |
| 40 | 596.80 | |||
| 40 | 596.80 | |||
| 06/05/2025 | 18:34:41.957 | 1 | 596.80 | |
| 1 | 596.80 | |||
| 1 | 596.80 | |||
| 06/05/2025 | 18:34:23.109 | 6 | 596.80 | |
| 6 | 596.80 | |||
| 6 | 596.80 | |||
| 06/05/2025 | 18:24:29.238 | 19 | 595.80 | |
| 10 | 595.80 | |||
| 8 | 595.80 | |||
| 2 | 595.80 | |||
| 1 | 595.80 | |||
| 17 | 595.80 | |||
| 06/05/2025 | 18:20:42.556 | 40 | 596.80 | |
| 40 | 596.80 | |||
| 40 | 596.80 | |||
| 06/05/2025 | 18:20:18.542 | 1 | 596.80 | |
| 1 | 596.80 | |||
| 1 | 596.80 | |||
| 06/05/2025 | 18:18:59.078 | 28 | 596.60 | |
| 28 | 596.60 | |||
| 28 | 596.60 | |||
| 06/05/2025 | 18:12:26.607 | 40 | 596.60 | |
| 40 | 596.60 | |||
| 40 | 596.60 | |||
| 06/05/2025 | 18:12:03.864 | 40 | 596.60 | |
| 40 | 596.60 | |||
| 40 | 596.60 | |||
| 06/05/2025 | 18:11:54.805 | 40 | 596.60 | |
| 40 | 596.60 | |||
| 40 | 596.60 | |||
| 06/05/2025 | 18:10:46.288 | 2 | 596.40 | |
| 2 | 596.40 | |||
| 2 | 596.40 | |||
| 06/05/2025 | 18:08:57.506 | 10 | 596.80 | |
| 10 | 596.80 | |||
| 10 | 596.80 | |||
| 06/05/2025 | 18:07:34.224 | 6 | 596.60 | |
| 6 | 596.60 | |||
| 6 | 596.60 | |||
| 06/05/2025 | 18:03:57.937 | 3 | 596.80 | |
| 3 | 596.80 | |||
| 3 | 596.80 | |||
| 06/05/2025 | 18:03:05.770 | 19 | 596.40 | |
| 19 | 596.40 | |||
| 19 | 596.40 | |||
| 06/05/2025 | 18:03:00.005 | 3 | 596.80 | |
| 3 | 596.80 | |||
| 3 | 596.80 | |||
| 06/05/2025 | 18:00:38.365 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 17:57:47.419 | 1 | 596.80 | |
| 1 | 596.80 | |||
| 1 | 596.80 | |||
| 06/05/2025 | 17:57:44.849 | 2 | 596.80 | |
| 2 | 596.80 | |||
| 2 | 596.80 | |||
| 06/05/2025 | 17:57:17.503 | 29 | 596.20 | |
| 29 | 596.20 | |||
| 24 | 596.20 | |||
| 5 | 596.20 | |||
| 06/05/2025 | 17:56:27.353 | 2 | 596.20 | |
| 2 | 596.20 | |||
| 2 | 596.20 | |||
| 06/05/2025 | 17:55:09.150 | 10 | 596.20 | |
| 10 | 596.20 | |||
| 10 | 596.20 | |||
| 06/05/2025 | 17:53:20.664 | 19 | 596.20 | |
| 19 | 596.20 | |||
| 19 | 596.20 | |||
| 06/05/2025 | 17:50:08.799 | 17 | 596.20 | |
| 17 | 596.20 | |||
| 17 | 596.20 | |||
| 06/05/2025 | 17:47:20.370 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 17:46:21.164 | 16 | 596.20 | |
| 16 | 596.20 | |||
| 16 | 596.20 | |||
| 06/05/2025 | 17:43:39.415 | 3 | 595.40 | |
| 3 | 595.40 | |||
| 3 | 595.40 | |||
| 06/05/2025 | 17:42:06.200 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 17:34:58.605 | 13 | 596.00 | |
| 13 | 596.00 | |||
| 7 | 596.00 | |||
| 2 | 596.00 | |||
| 3 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 17:29:40.872 | 5 | 596.20 | |
| 5 | 596.20 | |||
| 5 | 596.20 | |||
| 06/05/2025 | 17:28:39.181 | 5 | 596.00 | |
| 5 | 596.00 | |||
| 5 | 596.00 | |||
| 06/05/2025 | 17:27:51.894 | 7 | 596.20 | |
| 7 | 596.20 | |||
| 7 | 596.20 | |||
| 06/05/2025 | 17:27:25.532 | 30 | 596.20 | |
| 30 | 596.20 | |||
| 30 | 596.20 | |||
| 06/05/2025 | 17:27:14.101 | 50 | 596.20 | |
| 50 | 596.20 | |||
| 50 | 596.20 | |||
| 06/05/2025 | 17:27:01.748 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 17:20:59.428 | 2 | 595.80 | |
| 2 | 595.80 | |||
| 2 | 595.80 | |||
| 06/05/2025 | 17:20:45.004 | 17 | 595.60 | |
| 17 | 595.60 | |||
| 17 | 595.60 | |||
| 06/05/2025 | 17:18:38.436 | 27 | 595.80 | |
| 27 | 595.80 | |||
| 27 | 595.80 | |||
| 06/05/2025 | 17:17:48.155 | 5 | 595.80 | |
| 5 | 595.80 | |||
| 5 | 595.80 | |||
| 06/05/2025 | 17:17:37.901 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/05/2025 | 17:16:08.956 | 27 | 596.00 | |
| 27 | 596.00 | |||
| 27 | 596.00 | |||
| 06/05/2025 | 17:15:24.240 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/05/2025 | 17:14:36.846 | 10 | 596.00 | |
| 10 | 596.00 | |||
| 10 | 596.00 | |||
| 06/05/2025 | 17:14:31.525 | 30 | 596.00 | |
| 30 | 596.00 | |||
| 30 | 596.00 | |||
| 06/05/2025 | 17:13:08.169 | 2 | 595.80 | |
| 2 | 595.80 | |||
| 2 | 595.80 | |||
| 06/05/2025 | 17:10:34.216 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 17:10:24.491 | 32 | 595.80 | |
| 32 | 595.80 | |||
| 32 | 595.80 | |||
| 06/05/2025 | 17:08:58.497 | 2 | 596.60 | |
| 2 | 596.60 | |||
| 2 | 596.60 | |||
| 06/05/2025 | 17:07:53.631 | 20 | 596.00 | |
| 20 | 596.00 | |||
| 20 | 596.00 | |||
| 06/05/2025 | 17:07:50.119 | 135 | 596.00 | |
| 50 | 596.00 | |||
| 135 | 596.00 | |||
| 1 | 596.00 | |||
| 84 | 596.00 | |||
| 06/05/2025 | 17:07:46.453 | 50 | 596.00 | |
| 20 | 596.00 | |||
| 50 | 596.00 | |||
| 30 | 596.00 | |||
| 06/05/2025 | 17:07:28.391 | 50 | 596.00 | |
| 50 | 596.00 | |||
| 50 | 596.00 | |||
| 06/05/2025 | 17:03:16.330 | 4 | 595.80 | |
| 4 | 595.80 | |||
| 4 | 595.80 | |||
| 06/05/2025 | 16:59:31.604 | 3 | 595.80 | |
| 3 | 595.80 | |||
| 3 | 595.80 | |||
| 06/05/2025 | 16:59:27.365 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/05/2025 | 16:58:40.205 | 4 | 595.80 | |
| 4 | 595.80 | |||
| 4 | 595.80 | |||
| 06/05/2025 | 16:58:25.256 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 16:57:19.664 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 16:56:54.154 | 3 | 595.80 | |
| 3 | 595.80 | |||
| 3 | 595.80 | |||
| 06/05/2025 | 16:56:36.607 | 3 | 596.00 | |
| 3 | 596.00 | |||
| 3 | 596.00 | |||
| 06/05/2025 | 16:50:08.208 | 10 | 595.60 | |
| 10 | 595.60 | |||
| 10 | 595.60 | |||
| 06/05/2025 | 16:48:17.392 | 3 | 595.80 | |
| 3 | 595.80 | |||
| 3 | 595.80 | |||
| 06/05/2025 | 16:48:05.937 | 3 | 595.60 | |
| 3 | 595.60 | |||
| 3 | 595.60 | |||
| 06/05/2025 | 16:47:48.030 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/05/2025 | 16:47:03.223 | 30 | 595.60 | |
| 30 | 595.60 | |||
| 30 | 595.60 | |||
| 06/05/2025 | 16:46:35.246 | 50 | 595.60 | |
| 50 | 595.60 | |||
| 50 | 595.60 | |||
| 06/05/2025 | 16:46:09.222 | 16 | 595.40 | |
| 16 | 595.40 | |||
| 16 | 595.40 | |||
| 06/05/2025 | 16:44:25.741 | 48 | 595.00 | |
| 48 | 595.00 | |||
| 48 | 595.00 | |||
| 06/05/2025 | 16:42:04.012 | 2 | 595.20 | |
| 2 | 595.20 | |||
| 2 | 595.20 | |||
| 06/05/2025 | 16:40:48.904 | 10 | 595.60 | |
| 10 | 595.60 | |||
| 10 | 595.60 | |||
| 06/05/2025 | 16:38:48.210 | 15 | 595.80 | |
| 15 | 595.80 | |||
| 15 | 595.80 | |||
| 06/05/2025 | 16:37:30.090 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 16:36:22.460 | 33 | 596.00 | |
| 33 | 596.00 | |||
| 33 | 596.00 | |||
| 06/05/2025 | 16:34:02.730 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 16:33:39.495 | 50 | 595.80 | |
| 50 | 595.80 | |||
| 50 | 595.80 | |||
| 06/05/2025 | 16:33:15.622 | 10 | 595.80 | |
| 10 | 595.80 | |||
| 10 | 595.80 | |||
| 06/05/2025 | 16:33:15.360 | 12 | 595.60 | |
| 12 | 595.60 | |||
| 12 | 595.60 | |||
| 06/05/2025 | 16:33:07.582 | 10 | 596.00 | |
| 10 | 596.00 | |||
| 10 | 596.00 | |||
| 06/05/2025 | 16:32:38.226 | 3 | 596.00 | |
| 3 | 596.00 | |||
| 3 | 596.00 | |||
| 06/05/2025 | 16:32:24.376 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 16:31:39.253 | 50 | 595.80 | |
| 50 | 595.80 | |||
| 50 | 595.80 | |||
| 06/05/2025 | 16:30:08.527 | 2 | 596.40 | |
| 2 | 596.40 | |||
| 2 | 596.40 | |||
| 06/05/2025 | 16:29:06.442 | 20 | 596.20 | |
| 20 | 596.20 | |||
| 20 | 596.20 | |||
| 06/05/2025 | 16:28:41.344 | 50 | 596.20 | |
| 50 | 596.20 | |||
| 50 | 596.20 | |||
| 06/05/2025 | 16:28:26.294 | 50 | 596.20 | |
| 50 | 596.20 | |||
| 50 | 596.20 | |||
| 06/05/2025 | 16:28:24.108 | 50 | 596.20 | |
| 50 | 596.20 | |||
| 50 | 596.20 | |||
| 06/05/2025 | 16:26:50.739 | 2 | 596.20 | |
| 2 | 596.20 | |||
| 2 | 596.20 | |||
| 06/05/2025 | 16:25:01.015 | 2 | 596.00 | |
| 2 | 596.00 | |||
| 2 | 596.00 | |||
| 06/05/2025 | 16:24:24.597 | 2 | 596.00 | |
| 2 | 596.00 | |||
| 2 | 596.00 | |||
| 06/05/2025 | 16:24:24.536 | 30 | 596.00 | |
| 30 | 596.00 | |||
| 30 | 596.00 | |||
| 06/05/2025 | 16:24:24.279 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 16:24:13.918 | 2 | 596.00 | |
| 2 | 596.00 | |||
| 2 | 596.00 | |||
| 06/05/2025 | 16:22:32.778 | 17 | 596.40 | |
| 17 | 596.40 | |||
| 17 | 596.40 | |||
| 06/05/2025 | 16:22:06.177 | 50 | 596.60 | |
| 50 | 596.60 | |||
| 50 | 596.60 | |||
| 06/05/2025 | 16:21:50.604 | 50 | 596.60 | |
| 50 | 596.60 | |||
| 50 | 596.60 | |||
| 06/05/2025 | 16:21:18.092 | 20 | 596.40 | |
| 20 | 596.40 | |||
| 20 | 596.40 | |||
| 06/05/2025 | 16:19:39.293 | 10 | 596.20 | |
| 10 | 596.20 | |||
| 10 | 596.20 | |||
| 06/05/2025 | 16:18:37.337 | 10 | 596.40 | |
| 10 | 596.40 | |||
| 10 | 596.40 | |||
| 06/05/2025 | 16:17:51.365 | 28 | 595.80 | |
| 28 | 595.80 | |||
| 28 | 595.80 | |||
| 06/05/2025 | 16:17:41.436 | 10 | 596.00 | |
| 10 | 596.00 | |||
| 10 | 596.00 | |||
| 06/05/2025 | 16:16:58.655 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 16:16:52.518 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 16:16:34.569 | 30 | 596.20 | |
| 30 | 596.20 | |||
| 30 | 596.20 | |||
| 06/05/2025 | 16:16:32.862 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 06/05/2025 | 16:16:30.296 | 2 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 2 | 595.00 | |||
| 06/05/2025 | 16:15:33.479 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 06/05/2025 | 16:15:33.386 | 48 | 595.20 | |
| 48 | 595.20 | |||
| 48 | 595.20 | |||
| 06/05/2025 | 16:15:24.475 | 55 | 595.00 | |
| 50 | 595.00 | |||
| 55 | 595.00 | |||
| 5 | 595.00 | |||
| 06/05/2025 | 16:15:16.200 | 50 | 595.00 | |
| 50 | 595.00 | |||
| 50 | 595.00 | |||
| 06/05/2025 | 16:14:15.314 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/05/2025 | 16:13:38.342 | 20 | 595.40 | |
| 20 | 595.40 | |||
| 20 | 595.40 | |||
| 06/05/2025 | 16:13:24.067 | 30 | 595.80 | |
| 30 | 595.80 | |||
| 30 | 595.80 | |||
| 06/05/2025 | 16:13:11.400 | 28 | 595.60 | |
| 28 | 595.60 | |||
| 28 | 595.60 | |||
| 06/05/2025 | 16:13:08.536 | 3 | 595.60 | |
| 3 | 595.60 | |||
| 3 | 595.60 | |||
| 06/05/2025 | 16:11:27.220 | 24 | 595.20 | |
| 24 | 595.20 | |||
| 24 | 595.20 | |||
| 06/05/2025 | 16:09:04.455 | 1 | 595.60 | |
| 1 | 595.60 | |||
| 1 | 595.60 | |||
| 06/05/2025 | 16:08:13.100 | 2 | 595.60 | |
| 2 | 595.60 | |||
| 2 | 595.60 | |||
| 06/05/2025 | 16:07:48.132 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/05/2025 | 16:07:46.098 | 1 | 595.60 | |
| 1 | 595.60 | |||
| 1 | 595.60 | |||
| 06/05/2025 | 16:05:41.347 | 17 | 595.00 | |
| 17 | 595.00 | |||
| 17 | 595.00 | |||
| 06/05/2025 | 16:03:30.148 | 2 | 595.00 | |
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 06/05/2025 | 16:03:09.302 | 16 | 594.60 | |
| 16 | 594.60 | |||
| 16 | 594.60 | |||
| 06/05/2025 | 16:02:58.247 | 2 | 594.60 | |
| 2 | 594.60 | |||
| 2 | 594.60 | |||
| 06/05/2025 | 16:02:51.331 | 4 | 594.60 | |
| 4 | 594.60 | |||
| 4 | 594.60 | |||
| 06/05/2025 | 16:02:48.336 | 1 | 594.60 | |
| 1 | 594.60 | |||
| 1 | 594.60 | |||
| 06/05/2025 | 16:02:13.385 | 4 | 594.60 | |
| 4 | 594.60 | |||
| 4 | 594.60 | |||
| 06/05/2025 | 16:02:08.322 | 2 | 594.20 | |
| 2 | 594.20 | |||
| 2 | 594.20 | |||
| 06/05/2025 | 16:01:33.666 | 10 | 594.20 | |
| 10 | 594.20 | |||
| 10 | 594.20 | |||
| 06/05/2025 | 16:01:10.395 | 20 | 594.60 | |
| 20 | 594.60 | |||
| 20 | 594.60 | |||
| 06/05/2025 | 16:01:01.520 | 30 | 594.60 | |
| 30 | 594.60 | |||
| 30 | 594.60 | |||
| 06/05/2025 | 16:00:39.221 | 30 | 594.40 | |
| 30 | 594.40 | |||
| 30 | 594.40 | |||
| 06/05/2025 | 15:59:48.928 | 33 | 594.60 | |
| 33 | 594.60 | |||
| 33 | 594.60 | |||
| 06/05/2025 | 15:58:58.673 | 10 | 594.80 | |
| 10 | 594.80 | |||
| 10 | 594.80 | |||
| 06/05/2025 | 15:58:42.254 | 4 | 595.00 | |
| 4 | 595.00 | |||
| 4 | 595.00 | |||
| 06/05/2025 | 15:56:56.331 | 4 | 595.00 | |
| 4 | 595.00 | |||
| 4 | 595.00 | |||
| 06/05/2025 | 15:56:39.480 | 2 | 595.40 | |
| 2 | 595.40 | |||
| 2 | 595.40 | |||
| 06/05/2025 | 15:55:52.193 | 1 | 594.80 | |
| 1 | 594.80 | |||
| 1 | 594.80 | |||
| 06/05/2025 | 15:55:48.642 | 20 | 594.40 | |
| 20 | 594.40 | |||
| 20 | 594.40 | |||
| 06/05/2025 | 15:55:35.698 | 2 | 594.60 | |
| 2 | 594.60 | |||
| 2 | 594.60 | |||
| 06/05/2025 | 15:55:30.313 | 1 | 594.60 | |
| 1 | 594.60 | |||
| 1 | 594.60 | |||
| 06/05/2025 | 15:54:29.149 | 5 | 594.00 | |
| 5 | 594.00 | |||
| 5 | 594.00 | |||
| 06/05/2025 | 15:54:05.118 | 30 | 594.20 | |
| 30 | 594.20 | |||
| 30 | 594.20 | |||
| 06/05/2025 | 15:53:07.961 | 1 | 594.20 | |
| 1 | 594.20 | |||
| 1 | 594.20 | |||
| 06/05/2025 | 15:52:35.888 | 1 | 594.20 | |
| 1 | 594.20 | |||
| 1 | 594.20 | |||
| 06/05/2025 | 15:52:33.312 | 3 | 593.80 | |
| 3 | 593.80 | |||
| 3 | 593.80 | |||
| 06/05/2025 | 15:52:27.475 | 1 | 594.20 | |
| 1 | 594.20 | |||
| 1 | 594.20 | |||
| 06/05/2025 | 15:50:41.148 | 2 | 594.40 | |
| 2 | 594.40 | |||
| 2 | 594.40 | |||
| 06/05/2025 | 15:50:36.944 | 3 | 594.40 | |
| 3 | 594.40 | |||
| 3 | 594.40 | |||
| 06/05/2025 | 15:48:53.116 | 85 | 594.20 | |
| 3 | 594.20 | |||
| 85 | 594.20 | |||
| 82 | 594.20 | |||
| 06/05/2025 | 15:48:28.148 | 50 | 594.00 | |
| 50 | 594.00 | |||
| 50 | 594.00 | |||
| 06/05/2025 | 15:48:25.598 | 50 | 594.00 | |
| 50 | 594.00 | |||
| 50 | 594.00 | |||
| 06/05/2025 | 15:48:08.204 | 50 | 594.00 | |
| 50 | 594.00 | |||
| 50 | 594.00 | |||
| 06/05/2025 | 15:47:32.031 | 50 | 594.20 | |
| 50 | 594.20 | |||
| 50 | 594.20 | |||
| 06/05/2025 | 15:46:16.570 | 50 | 593.80 | |
| 50 | 593.80 | |||
| 50 | 593.80 | |||
| 06/05/2025 | 15:46:05.854 | 50 | 593.60 | |
| 50 | 593.60 | |||
| 50 | 593.60 | |||
| 06/05/2025 | 15:45:35.234 | 1 | 594.40 | |
| 1 | 594.40 | |||
| 1 | 594.40 | |||
| 06/05/2025 | 15:45:32.757 | 5 | 594.40 | |
| 5 | 594.40 | |||
| 5 | 594.40 | |||
| 06/05/2025 | 15:44:39.833 | 2 | 594.40 | |
| 2 | 594.40 | |||
| 2 | 594.40 | |||
| 06/05/2025 | 15:44:35.741 | 2 | 594.60 | |
| 2 | 594.60 | |||
| 2 | 594.60 | |||
| 06/05/2025 | 15:44:15.412 | 2 | 594.60 | |
| 2 | 594.60 | |||
| 2 | 594.60 | |||
| 06/05/2025 | 15:43:59.195 | 50 | 594.60 | |
| 50 | 594.60 | |||
| 50 | 594.60 | |||
| 06/05/2025 | 15:42:50.350 | 2 | 594.80 | |
| 2 | 594.80 | |||
| 2 | 594.80 | |||
| 06/05/2025 | 15:40:40.720 | 2 | 594.80 | |
| 2 | 594.80 | |||
| 2 | 594.80 | |||
| 06/05/2025 | 15:40:21.988 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/05/2025 | 15:39:58.160 | 30 | 594.40 | |
| 30 | 594.40 | |||
| 30 | 594.40 | |||
| 06/05/2025 | 15:38:13.178 | 1 | 594.80 | |
| 1 | 594.80 | |||
| 1 | 594.80 | |||
| 06/05/2025 | 15:36:50.508 | 40 | 594.80 | |
| 40 | 594.80 | |||
| 40 | 594.80 | |||
| 06/05/2025 | 15:36:48.356 | 20 | 594.60 | |
| 20 | 594.60 | |||
| 20 | 594.60 | |||
| 06/05/2025 | 15:36:48.298 | 1 | 594.60 | |
| 1 | 594.60 | |||
| 1 | 594.60 | |||
| 06/05/2025 | 15:36:24.380 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 06/05/2025 | 15:35:11.398 | 50 | 595.00 | |
| 50 | 595.00 | |||
| 50 | 595.00 | |||
| 06/05/2025 | 15:35:00.187 | 13 | 595.40 | |
| 13 | 595.40 | |||
| 13 | 595.40 | |||
| 06/05/2025 | 15:34:09.611 | 20 | 595.40 | |
| 20 | 595.40 | |||
| 20 | 595.40 | |||
| 06/05/2025 | 15:33:35.486 | 28 | 595.00 | |
| 28 | 595.00 | |||
| 28 | 595.00 | |||
| 06/05/2025 | 15:33:32.063 | 30 | 595.20 | |
| 30 | 595.20 | |||
| 30 | 595.20 | |||
| 06/05/2025 | 15:33:26.955 | 34 | 595.40 | |
| 34 | 595.40 | |||
| 34 | 595.40 | |||
| 06/05/2025 | 15:33:14.142 | 50 | 595.60 | |
| 50 | 595.60 | |||
| 50 | 595.60 | |||
| 06/05/2025 | 15:33:07.682 | 2 | 595.80 | |
| 2 | 595.80 | |||
| 2 | 595.80 | |||
| 06/05/2025 | 15:32:11.803 | 50 | 595.60 | |
| 50 | 595.60 | |||
| 2 | 595.60 | |||
| 48 | 595.60 | |||
| 06/05/2025 | 15:31:30.512 | 3 | 595.80 | |
| 3 | 595.80 | |||
| 3 | 595.80 | |||
| 06/05/2025 | 15:31:01.848 | 4 | 596.00 | |
| 4 | 596.00 | |||
| 4 | 596.00 | |||
| 06/05/2025 | 15:30:28.128 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/05/2025 | 15:30:20.825 | 4 | 595.80 | |
| 4 | 595.80 | |||
| 4 | 595.80 | |||
| 06/05/2025 | 15:29:41.372 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 06/05/2025 | 15:29:35.640 | 5 | 596.00 | |
| 5 | 596.00 | |||
| 5 | 596.00 | |||
| 06/05/2025 | 15:28:39.023 | 5 | 595.80 | |
| 5 | 595.80 | |||
| 5 | 595.80 | |||
| 06/05/2025 | 15:26:35.199 | 1 | 595.60 | |
| 1 | 595.60 | |||
| 1 | 595.60 | |||
| 06/05/2025 | 15:26:05.902 | 10 | 596.00 | |
| 10 | 596.00 | |||
| 10 | 596.00 | |||
| 06/05/2025 | 15:25:42.025 | 10 | 596.00 | |
| 10 | 596.00 | |||
| 10 | 596.00 | |||
| 06/05/2025 | 15:25:29.169 | 8 | 596.00 | |
| 8 | 596.00 | |||
| 8 | 596.00 | |||
| 06/05/2025 | 15:24:39.845 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 15:23:43.807 | 2 | 595.80 | |
| 2 | 595.80 | |||
| 2 | 595.80 | |||
| 06/05/2025 | 15:23:36.641 | 10 | 596.00 | |
| 10 | 596.00 | |||
| 10 | 596.00 | |||
| 06/05/2025 | 15:22:48.326 | 20 | 595.80 | |
| 20 | 595.80 | |||
| 20 | 595.80 | |||
| 06/05/2025 | 15:21:32.926 | 3 | 596.00 | |
| 3 | 596.00 | |||
| 3 | 596.00 | |||
| 06/05/2025 | 15:21:31.329 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 06/05/2025 | 15:21:31.169 | 2 | 595.80 | |
| 2 | 595.80 | |||
| 2 | 595.80 | |||
| 06/05/2025 | 15:20:24.634 | 25 | 596.00 | |
| 25 | 596.00 | |||
| 25 | 596.00 | |||
| 06/05/2025 | 15:19:23.287 | 2 | 596.40 | |
| 2 | 596.40 | |||
| 2 | 596.40 | |||
| 06/05/2025 | 15:17:52.332 | 2 | 596.40 | |
| 2 | 596.40 | |||
| 2 | 596.40 | |||
| 06/05/2025 | 15:17:35.290 | 2 | 596.60 | |
| 2 | 596.60 | |||
| 2 | 596.60 | |||
| 06/05/2025 | 15:16:04.740 | 4 | 596.80 | |
| 4 | 596.80 | |||
| 4 | 596.80 | |||
| 06/05/2025 | 15:15:00.217 | 10 | 596.80 | |
| 10 | 596.80 | |||
| 10 | 596.80 | |||
| 06/05/2025 | 15:13:32.858 | 4 | 596.60 | |
| 4 | 596.60 | |||
| 4 | 596.60 | |||
| 06/05/2025 | 15:13:28.327 | 3 | 596.60 | |
| 3 | 596.60 | |||
| 3 | 596.60 | |||
| 06/05/2025 | 15:12:56.068 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 06/05/2025 | 15:12:24.182 | 2 | 596.60 | |
| 2 | 596.60 | |||
| 2 | 596.60 | |||
| 06/05/2025 | 15:11:12.472 | 10 | 596.60 | |
| 10 | 596.60 | |||
| 10 | 596.60 | |||
| 06/05/2025 | 15:09:49.734 | 15 | 596.20 | |
| 15 | 596.20 | |||
| 15 | 596.20 | |||
| 06/05/2025 | 15:09:23.104 | 2 | 596.20 | |
| 2 | 596.20 | |||
| 2 | 596.20 | |||
| 06/05/2025 | 15:06:39.689 | 11 | 595.80 | |
| 11 | 595.80 | |||
| 11 | 595.80 | |||
| 06/05/2025 | 15:05:39.875 | 30 | 595.80 | |
| 30 | 595.80 | |||
| 30 | 595.80 | |||
| 06/05/2025 | 15:04:04.010 | 50 | 596.00 | |
| 50 | 596.00 | |||
| 50 | 596.00 | |||
| 06/05/2025 | 15:01:43.391 | 17 | 595.60 | |
| 17 | 595.60 | |||
| 17 | 595.60 | |||
| 06/05/2025 | 15:01:14.841 | 1 | 595.60 | |
| 1 | 595.60 | |||
| 1 | 595.60 | |||
| 06/05/2025 | 15:00:11.977 | 30 | 595.20 | |
| 30 | 595.20 | |||
| 30 | 595.20 | |||
| 06/05/2025 | 14:59:45.268 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 06/05/2025 | 14:59:37.498 | 9 | 595.20 | |
| 9 | 595.20 | |||
| 9 | 595.20 | |||
| 06/05/2025 | 14:57:39.871 | 20 | 596.00 | |
| 20 | 596.00 | |||
| 20 | 596.00 | |||
| 06/05/2025 | 14:57:11.867 | 50 | 595.80 | |
| 50 | 595.80 | |||
| 50 | 595.80 | |||
| 06/05/2025 | 14:57:11.413 | 72 | 595.60 | |
| 72 | 595.60 | |||
| 50 | 595.60 | |||
| 6 | 595.60 | |||
| 16 | 595.60 | |||
| 06/05/2025 | 14:57:01.907 | 50 | 595.60 | |
| 50 | 595.60 | |||
| 50 | 595.60 | |||
| 06/05/2025 | 14:56:30.843 | 10 | 595.80 | |
| 10 | 595.80 | |||
| 10 | 595.80 | |||
| 06/05/2025 | 14:56:03.456 | 2 | 596.00 | |
| 2 | 596.00 | |||
| 2 | 596.00 | |||
| 06/05/2025 | 14:55:49.781 | 15 | 596.00 | |
| 15 | 596.00 | |||
| 15 | 596.00 | |||
| 06/05/2025 | 14:53:51.328 | 30 | 596.20 | |
| 30 | 596.20 | |||
| 30 | 596.20 | |||
| 06/05/2025 | 14:53:29.068 | 25 | 596.20 | |
| 25 | 596.20 | |||
| 25 | 596.20 | |||
| 06/05/2025 | 14:53:18.183 | 2 | 596.20 | |
| 2 | 596.20 | |||
| 2 | 596.20 | |||
| 06/05/2025 | 14:52:49.805 | 50 | 595.80 | |
| 50 | 595.80 | |||
| 40 | 595.80 | |||
| 10 | 595.80 | |||
| 06/05/2025 | 14:52:22.127 | 2 | 596.20 | |
| 2 | 596.20 | |||
| 2 | 596.20 | |||
| 06/05/2025 | 14:50:17.397 | 5 | 596.00 | |
| 5 | 596.00 | |||
| 5 | 596.00 | |||
| 06/05/2025 | 14:49:52.869 | 10 | 596.20 | |
| 10 | 596.20 | |||
| 10 | 596.20 | |||
| 06/05/2025 | 14:48:54.230 | 5 | 596.60 | |
| 5 | 596.60 | |||
| 5 | 596.60 | |||
| 06/05/2025 | 14:48:37.442 | 1 | 596.40 | |
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 06/05/2025 | 14:48:08.466 | 1 | 596.80 | |
| 1 | 596.80 | |||
| 1 | 596.80 | |||
| 06/05/2025 | 14:48:03.210 | 10 | 596.80 | |
| 10 | 596.80 | |||
| 10 | 596.80 | |||
| 06/05/2025 | 14:47:57.891 | 10 | 596.80 | |
| 10 | 596.80 | |||
| 10 | 596.80 | |||
| 06/05/2025 | 14:47:40.717 | 10 | 596.80 | |
| 10 | 596.80 | |||
| 10 | 596.80 | |||
| 06/05/2025 | 14:47:39.737 | 3 | 596.80 | |
| 3 | 596.80 | |||
| 3 | 596.80 | |||
| 06/05/2025 | 14:47:27.889 | 40 | 596.80 | |
| 40 | 596.80 | |||
| 40 | 596.80 | |||
| 06/05/2025 | 14:47:27.375 | 1 | 596.80 | |
| 1 | 596.80 | |||
| 1 | 596.80 | |||
| 06/05/2025 | 14:47:27.072 | 2 | 596.80 | |
| 2 | 596.80 | |||
| 2 | 596.80 | |||
| 06/05/2025 | 14:47:08.203 | 6 | 596.80 | |
| 6 | 596.80 | |||
| 6 | 596.80 | |||
| 06/05/2025 | 14:47:01.462 | 1 | 596.80 | |
| 1 | 596.80 | |||
| 1 | 596.80 | |||
| 06/05/2025 | 14:46:45.355 | 10 | 596.40 | |
| 10 | 596.40 | |||
| 10 | 596.40 | |||
| 06/05/2025 | 14:46:01.044 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 06/05/2025 | 14:45:59.667 | 1 | 596.80 | |
| 1 | 596.80 | |||
| 1 | 596.80 | |||
| 06/05/2025 | 14:45:43.370 | 5 | 596.60 | |
| 5 | 596.60 | |||
| 5 | 596.60 | |||
| 06/05/2025 | 14:45:35.801 | 26 | 596.60 | |
| 26 | 596.60 | |||
| 26 | 596.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 641.50
Ask: 1 644.50
Turnover: 233 929 TEUR -
Palantir Technologies Inc.
Bid: 95.72 / Ask: 95.84
Turnover: 56 202 TEUR -
RENK Group AG
Bid: 57.70 / Ask: 57.99
Turnover: 42 934 TEUR -
Allianz SE
Bid: 377.70 / Ask: 377.90
Turnover: 39 960 TEUR -
Nvidia Corp.
Bid: 100.06 / Ask: 100.12
Turnover: 27 009 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 20:29:38
Last Update:
06/05/2025 @ 20:29:38