Tradegate Exchange

Daimler Truck Holding AG

573

491

41.26

Date	Time	Volume	Order Volume	Price
22/07/2025	21:56:53.114	300		41.26
			300	41.26
			300	41.26
22/07/2025	21:56:36.155	300		41.26
			300	41.26
			300	41.26
22/07/2025	21:56:34.354	150		41.20
			150	41.20
			150	41.20
22/07/2025	21:53:47.340	15		41.16
			15	41.16
			15	41.16
22/07/2025	21:49:49.520	100		41.28
			65	41.28
			100	41.28
			35	41.28
22/07/2025	21:47:56.588	200		41.16
			200	41.16
			200	41.16
22/07/2025	21:43:49.096	200		41.16
			200	41.16
			200	41.16
22/07/2025	21:25:16.669	69		41.22
			50	41.22
			19	41.22
			69	41.22
22/07/2025	21:23:02.221	150		41.07
			50	41.07
			100	41.07
			150	41.07
22/07/2025	21:16:06.040	200		41.13
			15	41.13
			185	41.13
			200	41.13
22/07/2025	21:15:55.118	365		41.19
			365	41.19
			65	41.19
			300	41.19
22/07/2025	20:56:52.171	20		41.29
			20	41.29
			20	41.29
22/07/2025	20:45:15.175	150		41.24
			150	41.24
			150	41.24
22/07/2025	20:44:26.856	300		41.25
			300	41.25
			300	41.25
22/07/2025	20:33:21.960	21		41.22
			21	41.22
			21	41.22
22/07/2025	20:11:38.628	4		41.34
			4	41.34
			4	41.34
22/07/2025	20:11:12.465	1		41.23
			1	41.23
			1	41.23
22/07/2025	20:11:10.356	2		41.34
			2	41.34
			2	41.34
22/07/2025	20:11:02.198	1		41.23
			1	41.23
			1	41.23
22/07/2025	20:10:54.552	1		41.23
			1	41.23
			1	41.23
22/07/2025	20:10:45.891	1		41.23
			1	41.23
			1	41.23
22/07/2025	20:10:33.112	1		41.23
			1	41.23
			1	41.23
22/07/2025	20:10:25.166	1		41.23
			1	41.23
			1	41.23
22/07/2025	20:05:19.528	30		41.22
			30	41.22
			30	41.22
22/07/2025	20:01:47.805	125		41.22
			75	41.22
			125	41.22
			50	41.22
22/07/2025	19:55:51.653	40		41.22
			40	41.22
			7	41.22
			33	41.22
22/07/2025	19:54:51.450	247		41.28
			247	41.28
			247	41.28
22/07/2025	19:52:55.954	450		41.27
			300	41.27
			150	41.27
			450	41.27
22/07/2025	19:48:04.266	1		41.21
			1	41.21
			1	41.21
22/07/2025	19:47:17.597	4		41.21
			4	41.21
			4	41.21
22/07/2025	19:46:43.234	75		41.27
			25	41.27
			50	41.27
			75	41.27
22/07/2025	19:41:48.507	20		41.27
			20	41.27
			20	41.27
22/07/2025	19:37:14.365	40		41.27
			40	41.27
			40	41.27
22/07/2025	19:32:07.632	50		41.22
			50	41.22
			50	41.22
22/07/2025	19:32:01.584	98		41.25
			98	41.25
			98	41.25
22/07/2025	19:28:27.586	6		41.27
			6	41.27
			6	41.27
22/07/2025	19:26:46.352	110		41.27
			110	41.27
			110	41.27
22/07/2025	19:25:22.613	200		41.20
			65	41.20
			200	41.20
			135	41.20
22/07/2025	19:25:13.005	200		41.20
			25	41.20
			200	41.20
			150	41.20
			25	41.20
22/07/2025	19:23:47.227	10		41.27
			10	41.27
			10	41.27
22/07/2025	19:22:27.721	5		41.21
			5	41.21
			5	41.21
22/07/2025	19:18:38.794	50		41.27
			50	41.27
			50	41.27
22/07/2025	19:13:48.361	2		41.20
			2	41.20
			2	41.20
22/07/2025	19:13:25.720	13		41.20
			13	41.20
			13	41.20
22/07/2025	19:04:53.690	5		41.18
			5	41.18
			5	41.18
22/07/2025	19:01:39.575	20		41.19
			20	41.19
			20	41.19
22/07/2025	18:56:18.182	40		41.17
			40	41.17
			40	41.17
22/07/2025	18:56:04.954	60		41.17
			20	41.17
			40	41.17
			60	41.17
22/07/2025	18:53:50.861	250		41.34
			50	41.34
			250	41.34
			65	41.34
			35	41.34
			100	41.34
22/07/2025	18:48:53.917	100		41.16
			50	41.16
			50	41.16
			100	41.16
22/07/2025	18:48:01.818	100		41.20
			100	41.20
			100	41.20
22/07/2025	18:45:54.915	37		41.16
			37	41.16
			37	41.16
22/07/2025	18:35:17.968	3		41.16
			3	41.16
			3	41.16
22/07/2025	18:35:09.313	3		41.35
			3	41.35
			3	41.35
22/07/2025	18:35:07.984	3		41.16
			3	41.16
			3	41.16
22/07/2025	18:31:00.375	24		41.34
			24	41.34
			24	41.34
22/07/2025	18:30:18.865	30		41.15
			30	41.15
			30	41.15
22/07/2025	18:27:39.165	13		41.34
			13	41.34
			13	41.34
22/07/2025	18:22:54.021	200		41.34
			25	41.34
			25	41.34
			50	41.34
			100	41.34
			200	41.34
22/07/2025	18:22:16.934	20		41.31
			14	41.31
			6	41.31
			20	41.31
22/07/2025	18:20:46.204	110		41.17
			110	41.17
			110	41.17
22/07/2025	18:14:56.917	15		41.16
			15	41.16
			15	41.16
22/07/2025	18:12:21.163	100		41.15
			50	41.15
			100	41.15
			50	41.15
22/07/2025	18:00:18.556	25		41.34
			25	41.34
			25	41.34
22/07/2025	17:54:35.838	90		41.18
			90	41.18
			90	41.18
22/07/2025	17:54:27.663	52		41.18
			52	41.18
			2	41.18
			50	41.18
22/07/2025	17:48:22.313	5		41.18
			5	41.18
			5	41.18
22/07/2025	17:48:21.968	77		41.18
			77	41.18
			77	41.18
22/07/2025	17:47:44.080	50		41.17
			50	41.17
			50	41.17
22/07/2025	17:47:44.000	450		41.18
			100	41.18
			100	41.18
			450	41.18
			250	41.18
22/07/2025	17:43:40.675	13		41.16
			13	41.16
			13	41.16
22/07/2025	17:42:47.676	15		41.16
			15	41.16
			15	41.16
22/07/2025	17:41:32.886	5		41.15
			5	41.15
			5	41.15
22/07/2025	17:41:11.935	50		41.16
			50	41.16
			50	41.16
22/07/2025	17:40:20.854	10		41.34
			10	41.34
			10	41.34
22/07/2025	17:39:54.937	150		41.15
			50	41.15
			50	41.15
			50	41.15
			150	41.15
22/07/2025	17:39:25.251	50		41.20
			50	41.20
			50	41.20
22/07/2025	17:38:52.573	90		41.18
			50	41.18
			40	41.18
			90	41.18
22/07/2025	17:37:41.199	350		41.19
			50	41.19
			50	41.19
			350	41.19
			50	41.19
			200	41.19
22/07/2025	17:34:31.170	3		41.13
			3	41.13
			3	41.13
22/07/2025	17:26:10.728	250		41.23
			250	41.23
			250	41.23
22/07/2025	17:25:08.569	25		41.23
			25	41.23
			25	41.23
22/07/2025	17:23:52.240	5		41.24
			5	41.24
			5	41.24
22/07/2025	17:23:48.773	10		41.24
			10	41.24
			10	41.24
22/07/2025	17:22:49.378	102		41.24
			102	41.24
			102	41.24
22/07/2025	17:22:37.366	75		41.25
			75	41.25
			75	41.25
22/07/2025	17:21:09.392	56		41.21
			56	41.21
			56	41.21
22/07/2025	17:20:57.475	62		41.21
			62	41.21
			62	41.21
22/07/2025	17:20:30.712	200		41.19
			200	41.19
			200	41.19
22/07/2025	17:20:00.149	3		41.22
			3	41.22
			3	41.22
22/07/2025	17:19:43.069	75		41.22
			75	41.22
			75	41.22
22/07/2025	17:18:40.337	197		41.21
			197	41.21
			197	41.21
22/07/2025	17:15:18.988	75		41.22
			75	41.22
			75	41.22
22/07/2025	17:09:42.354	50		41.20
			50	41.20
			50	41.20
22/07/2025	17:09:27.807	49		41.19
			49	41.19
			49	41.19
22/07/2025	17:09:26.923	100		41.18
			100	41.18
			100	41.18
22/07/2025	17:05:32.231	150		41.23
			150	41.23
			150	41.23
22/07/2025	17:02:56.185	2		41.20
			2	41.20
			2	41.20
22/07/2025	17:01:12.446	165		41.25
			165	41.25
			165	41.25
22/07/2025	17:01:11.903	100		41.25
			100	41.25
			100	41.25
22/07/2025	17:01:10.577	1		41.26
			1	41.26
			1	41.26
22/07/2025	17:00:26.720	2		41.23
			2	41.23
			2	41.23
22/07/2025	17:00:21.374	450		41.23
			450	41.23
			450	41.23
22/07/2025	16:45:26.871	250		41.35
			250	41.35
			250	41.35
22/07/2025	16:44:28.482	500		41.33
			500	41.33
			500	41.33
22/07/2025	16:44:27.492	300		41.32
			300	41.32
			300	41.32
22/07/2025	16:44:18.550	7		41.32
			7	41.32
			7	41.32
22/07/2025	16:44:04.155	250		41.32
			250	41.32
			250	41.32
22/07/2025	16:43:42.618	179		41.32
			179	41.32
			179	41.32
22/07/2025	16:42:39.056	20		41.33
			20	41.33
			20	41.33
22/07/2025	16:42:31.588	12		41.34
			12	41.34
			12	41.34
22/07/2025	16:41:06.873	500		41.40
			500	41.40
			500	41.40
22/07/2025	16:40:48.575	400		41.40
			400	41.40
			400	41.40
22/07/2025	16:40:10.087	150		41.41
			150	41.41
			150	41.41
22/07/2025	16:38:20.644	50		41.42
			50	41.42
			50	41.42
22/07/2025	16:38:13.004	45		41.44
			45	41.44
			45	41.44
22/07/2025	16:38:11.129	10		41.41
			10	41.41
			10	41.41
22/07/2025	16:36:40.929	20		41.40
			20	41.40
			20	41.40
22/07/2025	16:36:20.745	100		41.36
			100	41.36
			100	41.36
22/07/2025	16:35:54.650	500		41.36
			500	41.36
			500	41.36
22/07/2025	16:35:29.845	100		41.36
			100	41.36
			100	41.36
22/07/2025	16:35:23.857	80		41.36
			80	41.36
			80	41.36
22/07/2025	16:33:49.943	50		41.38
			50	41.38
			50	41.38
22/07/2025	16:33:11.524	150		41.38
			150	41.38
			150	41.38
22/07/2025	16:32:58.579	14		41.38
			14	41.38
			14	41.38
22/07/2025	16:32:49.009	50		41.38
			50	41.38
			50	41.38
22/07/2025	16:31:39.436	1		41.39
			1	41.39
			1	41.39
22/07/2025	16:30:47.496	1		41.34
			1	41.34
			1	41.34
22/07/2025	16:28:51.790	5		41.31
			5	41.31
			5	41.31
22/07/2025	16:28:18.737	250		41.31
			250	41.31
			250	41.31
22/07/2025	16:27:58.174	230		41.30
			50	41.30
			180	41.30
			230	41.30
22/07/2025	16:27:50.920	465		41.30
			465	41.30
			400	41.30
			65	41.30
22/07/2025	16:27:29.136	200		41.26
			200	41.26
			200	41.26
22/07/2025	16:26:32.219	500		41.24
			500	41.24
			500	41.24
22/07/2025	16:22:55.345	1 500		41.17
			1 500	41.17
			1 500	41.17
22/07/2025	16:22:24.334	500		41.19
			500	41.19
			500	41.19
22/07/2025	16:18:16.753	100		41.20
			100	41.20
			100	41.20
22/07/2025	16:17:27.297	500		41.20
			500	41.20
			500	41.20
22/07/2025	16:17:16.401	38		41.19
			38	41.19
			38	41.19
22/07/2025	16:17:09.072	1		41.18
			1	41.18
			1	41.18
22/07/2025	16:15:45.764	500		41.20
			500	41.20
			500	41.20
22/07/2025	16:15:44.482	60		41.19
			60	41.19
			60	41.19
22/07/2025	16:15:33.053	350		41.17
			350	41.17
			350	41.17
22/07/2025	16:15:23.375	200		41.16
			200	41.16
			200	41.16
22/07/2025	16:15:13.897	20		41.16
			20	41.16
			20	41.16
22/07/2025	16:13:34.404	10		41.11
			10	41.11
			10	41.11
22/07/2025	16:12:37.183	200		41.14
			200	41.14
			200	41.14
22/07/2025	16:12:17.306	40		41.16
			40	41.16
			40	41.16
22/07/2025	16:11:30.280	142		41.17
			142	41.17
			142	41.17
22/07/2025	16:09:10.404	1		41.17
			1	41.17
			1	41.17
22/07/2025	16:09:02.140	200		41.16
			200	41.16
			200	41.16
22/07/2025	16:08:15.776	1		41.16
			1	41.16
			1	41.16
22/07/2025	16:06:47.424	300		41.14
			300	41.14
			300	41.14
22/07/2025	16:06:22.585	11		41.09
			11	41.09
			11	41.09
22/07/2025	16:05:27.636	146		41.10
			146	41.10
			146	41.10
22/07/2025	16:04:35.977	57		41.05
			57	41.05
			57	41.05
22/07/2025	16:02:59.341	20		40.98
			20	40.98
			20	40.98
22/07/2025	16:02:33.233	200		41.00
			200	41.00
			200	41.00
22/07/2025	16:00:17.089	350		41.02
			350	41.02
			350	41.02
22/07/2025	15:56:32.485	28		41.01
			28	41.01
			28	41.01
22/07/2025	15:56:23.396	20		41.01
			20	41.01
			20	41.01
22/07/2025	15:56:04.610	5		41.00
			5	41.00
			5	41.00
22/07/2025	15:55:30.258	200		41.08
			200	41.08
			200	41.08
22/07/2025	15:54:55.594	9		41.07
			9	41.07
			9	41.07
22/07/2025	15:52:36.694	130		41.15
			130	41.15
			130	41.15
22/07/2025	15:52:23.006	130		41.14
			130	41.14
			130	41.14
22/07/2025	15:52:07.747	130		41.14
			130	41.14
			130	41.14
22/07/2025	15:47:13.881	30		41.15
			30	41.15
			30	41.15
22/07/2025	15:46:23.028	15		41.19
			15	41.19
			15	41.19
22/07/2025	15:45:51.771	1		41.20
			1	41.20
			1	41.20
22/07/2025	15:45:28.799	150		41.21
			150	41.21
			150	41.21
22/07/2025	15:42:03.501	210		41.25
			200	41.25
			210	41.25
			10	41.25
22/07/2025	15:41:42.255	100		41.23
			100	41.23
			100	41.23
22/07/2025	15:39:23.575	250		41.22
			250	41.22
			250	41.22
22/07/2025	15:39:12.399	500		41.19
			500	41.19
			500	41.19
22/07/2025	15:39:01.821	500		41.19
			500	41.19
			500	41.19
22/07/2025	15:37:47.540	100		41.18
			100	41.18
			100	41.18
22/07/2025	15:36:24.676	1		41.20
			1	41.20
			1	41.20
22/07/2025	15:36:20.108	300		41.20
			300	41.20
			300	41.20
22/07/2025	15:35:44.897	147		41.20
			147	41.20
			147	41.20
22/07/2025	15:35:30.173	350		41.20
			300	41.20
			350	41.20
			50	41.20
22/07/2025	15:35:22.474	500		41.20
			500	41.20
			500	41.20
22/07/2025	15:31:27.001	25		41.11
			25	41.11
			25	41.11
22/07/2025	15:30:33.536	306		41.16
			306	41.16
			306	41.16
22/07/2025	15:29:26.633	25		41.17
			25	41.17
			25	41.17
22/07/2025	15:26:12.914	250		41.16
			250	41.16
			250	41.16
22/07/2025	15:26:08.268	100		41.16
			100	41.16
			100	41.16
22/07/2025	15:24:10.132	1		41.17
			1	41.17
			1	41.17
22/07/2025	15:23:42.335	76		41.17
			76	41.17
			76	41.17
22/07/2025	15:23:40.241	1		41.16
			1	41.16
			1	41.16
22/07/2025	15:22:55.818	164		41.15
			164	41.15
			164	41.15
22/07/2025	15:22:55.227	500		41.15
			500	41.15
			500	41.15
22/07/2025	15:22:24.606	125		41.14
			125	41.14
			125	41.14
22/07/2025	15:21:53.283	2		41.14
			2	41.14
			2	41.14
22/07/2025	15:21:29.056	500		41.15
			100	41.15
			142	41.15
			222	41.15
			500	41.15
			36	41.15
22/07/2025	15:18:57.609	37		41.12
			37	41.12
			37	41.12
22/07/2025	15:17:34.825	500		41.14
			500	41.14
			500	41.14
22/07/2025	15:17:29.956	302		41.14
			302	41.14
			302	41.14
22/07/2025	15:16:37.810	100		41.11
			100	41.11
			100	41.11
22/07/2025	15:16:37.140	500		41.11
			500	41.11
			500	41.11
22/07/2025	15:16:36.496	500		41.11
			500	41.11
			500	41.11
22/07/2025	15:16:23.453	450		41.12
			450	41.12
			450	41.12
22/07/2025	15:16:23.399	450		41.12
			450	41.12
			450	41.12
22/07/2025	15:15:29.146	15		41.14
			15	41.14
			15	41.14
22/07/2025	15:14:00.789	200		41.13
			200	41.13
			200	41.13
22/07/2025	15:14:00.714	185		41.10
			185	41.10
			185	41.10
22/07/2025	15:10:51.961	350		41.08
			350	41.08
			350	41.08
22/07/2025	15:10:51.534	12		41.08
			12	41.08
			12	41.08
22/07/2025	15:08:22.844	26		41.10
			26	41.10
			26	41.10
22/07/2025	15:07:07.142	500		41.12
			500	41.12
			500	41.12
22/07/2025	15:06:56.699	1		41.13
			1	41.13
			1	41.13
22/07/2025	15:06:52.313	150		41.12
			150	41.12
			150	41.12
22/07/2025	15:06:08.895	44		41.12
			44	41.12
			44	41.12
22/07/2025	15:04:17.152	100		41.10
			100	41.10
			100	41.10
22/07/2025	15:04:05.645	500		41.10
			500	41.10
			500	41.10
22/07/2025	15:02:33.686	70		41.07
			70	41.07
			70	41.07
22/07/2025	15:02:21.141	82		41.08
			82	41.08
			82	41.08
22/07/2025	15:02:10.482	1		41.09
			1	41.09
			1	41.09
22/07/2025	15:01:37.429	14		41.09
			14	41.09
			14	41.09
22/07/2025	15:01:19.662	1		41.10
			1	41.10
			1	41.10
22/07/2025	15:01:05.614	500		41.10
			500	41.10
			500	41.10
22/07/2025	15:00:00.063	61		41.06
			61	41.06
			61	41.06
22/07/2025	14:59:35.567	2		41.06
			2	41.06
			2	41.06
22/07/2025	14:57:28.165	500		41.05
			500	41.05
			500	41.05
22/07/2025	14:57:26.100	100		41.06
			100	41.06
			100	41.06
22/07/2025	14:56:34.608	2 000		41.08
			122	41.08
			1 878	41.08
			2 000	41.08
22/07/2025	14:56:14.626	500		41.05
			500	41.05
			500	41.05
22/07/2025	14:51:26.535	50		41.10
			50	41.10
			50	41.10
22/07/2025	14:47:59.772	100		41.00
			100	41.00
			100	41.00
22/07/2025	14:47:51.170	500		41.01
			500	41.01
			500	41.01
22/07/2025	14:46:23.567	79		40.98
			79	40.98
			79	40.98
22/07/2025	14:44:32.357	146		41.00
			146	41.00
			28	41.00
			108	41.00
			10	41.00
22/07/2025	14:44:10.416	98		40.98
			98	40.98
			98	40.98
22/07/2025	14:42:28.022	5		40.94
			5	40.94
			5	40.94
22/07/2025	14:41:16.138	22		40.92
			22	40.92
			22	40.92
22/07/2025	14:39:52.702	100		40.88
			100	40.88
			100	40.88
22/07/2025	14:35:32.751	250		40.86
			250	40.86
			250	40.86
22/07/2025	14:31:20.226	250		40.86
			250	40.86
			250	40.86
22/07/2025	14:31:15.360	150		40.86
			150	40.86
			150	40.86
22/07/2025	14:30:01.330	26		40.84
			26	40.84
			26	40.84
22/07/2025	14:28:02.506	27		40.80
			27	40.80
			27	40.80
22/07/2025	14:27:17.539	3		40.80
			3	40.80
			3	40.80
22/07/2025	14:27:02.344	2		40.81
			2	40.81
			2	40.81
22/07/2025	14:24:45.517	250		40.77
			250	40.77
			250	40.77
22/07/2025	14:21:56.216	137		40.75
			137	40.75
			137	40.75
22/07/2025	14:20:45.145	2 000		40.73
			2 000	40.73
			2 000	40.73
22/07/2025	14:20:26.445	500		40.75
			500	40.75
			500	40.75
22/07/2025	14:15:11.941	17		40.75
			17	40.75
			17	40.75
22/07/2025	14:15:03.031	10		40.75
			10	40.75
			10	40.75
22/07/2025	14:10:54.306	185		40.76
			185	40.76
			185	40.76
22/07/2025	14:09:39.758	250		40.78
			250	40.78
			250	40.78
22/07/2025	14:08:43.250	1		40.79
			1	40.79
			1	40.79
22/07/2025	14:05:56.578	50		40.83
			50	40.83
			50	40.83
22/07/2025	14:02:15.759	1		40.83
			1	40.83
			1	40.83
22/07/2025	14:01:40.523	54		40.82
			54	40.82
			54	40.82
22/07/2025	14:01:29.390	100		40.82
			100	40.82
			100	40.82
22/07/2025	13:59:23.257	126		40.85
			126	40.85
			126	40.85
22/07/2025	13:58:58.525	400		40.85
			400	40.85
			400	40.85
22/07/2025	13:58:19.612	227		40.84
			227	40.84
			227	40.84
22/07/2025	13:57:05.206	450		40.84
			450	40.84
			450	40.84
22/07/2025	13:56:12.811	400		40.85
			400	40.85
			400	40.85
22/07/2025	13:56:12.710	400		40.85
			400	40.85
			400	40.85
22/07/2025	13:54:53.181	4		40.83
			4	40.83
			4	40.83
22/07/2025	13:54:05.368	150		40.84
			150	40.84
			150	40.84
22/07/2025	13:52:15.380	8		40.82
			8	40.82
			8	40.82
22/07/2025	13:52:01.344	33		40.80
			33	40.80
			33	40.80
22/07/2025	13:49:42.391	2		40.77
			2	40.77
			2	40.77
22/07/2025	13:48:53.408	450		40.75
			450	40.75
			450	40.75
22/07/2025	13:48:42.936	60		40.74
			60	40.74
			60	40.74
22/07/2025	13:42:58.402	235		40.69
			235	40.69
			235	40.69
22/07/2025	13:38:03.731	1		40.69
			1	40.69
			1	40.69
22/07/2025	13:36:40.785	5		40.67
			5	40.67
			5	40.67
22/07/2025	13:31:22.023	400		40.71
			400	40.71
			400	40.71
22/07/2025	13:23:14.305	300		40.71
			300	40.71
			300	40.71
22/07/2025	13:20:29.321	35		40.72
			35	40.72
			35	40.72
22/07/2025	13:19:58.705	82		40.71
			82	40.71
			82	40.71
22/07/2025	13:15:31.980	500		40.74
			500	40.74
			500	40.74
22/07/2025	13:13:01.231	250		40.73
			250	40.73
			250	40.73
22/07/2025	13:07:50.486	18		40.82
			18	40.82
			18	40.82
22/07/2025	13:05:42.964	1		40.83
			1	40.83
			1	40.83
22/07/2025	13:03:10.001	500		40.82
			500	40.82
			500	40.82
22/07/2025	13:01:53.930	50		40.85
			50	40.85
			50	40.85
22/07/2025	13:00:05.152	25		40.85
			25	40.85
			25	40.85
22/07/2025	12:58:51.730	25		40.88
			25	40.88
			25	40.88
22/07/2025	12:58:03.349	100		40.87
			100	40.87
			100	40.87
22/07/2025	12:55:33.199	250		40.85
			250	40.85
			250	40.85
22/07/2025	12:53:05.658	50		40.84
			50	40.84
			50	40.84
22/07/2025	12:52:10.473	133		40.84
			75	40.84
			133	40.84
			58	40.84
22/07/2025	12:52:09.843	250		40.84
			250	40.84
			250	40.84
22/07/2025	12:52:08.941	250		40.84
			250	40.84
			250	40.84
22/07/2025	12:51:55.264	500		40.84
			500	40.84
			500	40.84
22/07/2025	12:50:52.232	50		40.85
			50	40.85
			50	40.85
22/07/2025	12:50:36.384	250		40.84
			250	40.84
			250	40.84
22/07/2025	12:48:42.975	150		40.82
			150	40.82
			150	40.82
22/07/2025	12:48:08.918	10		40.83
			10	40.83
			10	40.83
22/07/2025	12:47:21.362	142		40.83
			142	40.83
			142	40.83
22/07/2025	12:46:05.107	7		40.83
			7	40.83
			7	40.83
22/07/2025	12:44:44.285	39		40.81
			39	40.81
			39	40.81
22/07/2025	12:43:12.618	70		40.80
			70	40.80
			70	40.80
22/07/2025	12:43:04.126	1		40.80
			1	40.80
			1	40.80
22/07/2025	12:38:56.308	3		40.83
			3	40.83
			3	40.83
22/07/2025	12:37:22.012	20		40.81
			20	40.81
			20	40.81
22/07/2025	12:27:17.733	2 675		40.73
			2 675	40.73
			2 675	40.73
22/07/2025	12:26:57.157	400		40.75
			400	40.75
			400	40.75
22/07/2025	12:26:57.114	400		40.75
			400	40.75
			400	40.75
22/07/2025	12:24:32.609	30		40.79
			30	40.79
			30	40.79
22/07/2025	12:20:31.067	8		40.80
			8	40.80
			8	40.80
22/07/2025	12:20:26.943	46		40.80
			46	40.80
			46	40.80
22/07/2025	12:19:49.782	500		40.80
			500	40.80
			500	40.80
22/07/2025	12:19:40.357	500		40.80
			500	40.80
			500	40.80
22/07/2025	12:15:28.886	100		40.84
			100	40.84
			100	40.84
22/07/2025	12:11:06.927	75		40.94
			75	40.94
			75	40.94
22/07/2025	12:10:07.429	3		40.93
			3	40.93
			3	40.93
22/07/2025	12:09:07.611	250		40.85
			250	40.85
			250	40.85
22/07/2025	12:08:38.754	150		40.86
			150	40.86
			150	40.86
22/07/2025	12:07:45.991	25		40.86
			25	40.86
			25	40.86
22/07/2025	12:01:26.821	150		40.88
			150	40.88
			150	40.88
22/07/2025	11:57:26.051	50		40.93
			50	40.93
			50	40.93
22/07/2025	11:54:01.799	100		40.92
			100	40.92
			100	40.92
22/07/2025	11:53:32.297	350		40.93
			350	40.93
			350	40.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 763.50
Ask: 1 772.00
Volume: 59 116
-2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice