+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

E.ON SE

44

16

15.495

Date Time Volume Order Volume Price
06/05/2025 08:23:35.384 500   15.495
      168 15.495
      132 15.495
      200 15.495
      500 15.495
06/05/2025 08:21:58.391 8   15.455
      8 15.455
      8 15.455
06/05/2025 08:21:35.563 30   15.495
      30 15.495
      30 15.495
06/05/2025 08:20:53.059 15   15.455
      15 15.455
      15 15.455
06/05/2025 08:10:30.241 300   15.455
      300 15.455
      132 15.455
      168 15.455
06/05/2025 08:09:09.406 8   15.455
      8 15.455
      8 15.455
06/05/2025 08:07:02.807 300   15.495
      300 15.495
      132 15.495
      168 15.495
06/05/2025 08:05:35.449 33   15.455
      33 15.455
      33 15.455
06/05/2025 08:00:51.126 2   15.405
      2 15.405
      2 15.405
06/05/2025 08:00:34.629 8   15.485
      8 15.485
      8 15.485
06/05/2025 08:00:07.378 1   15.485
      1 15.485
      1 15.485
06/05/2025 07:56:28.720 30   15.485
      30 15.485
      30 15.485
06/05/2025 07:50:56.721 33   15.405
      33 15.405
      33 15.405
06/05/2025 07:48:30.940 30   15.485
      30 15.485
      30 15.485
06/05/2025 07:34:47.542 800   15.405
      168 15.405
      632 15.405
      800 15.405
06/05/2025 07:33:57.394 4 435   15.50
      32 15.50
      4 15.50
      800 15.50
      50 15.50
      100 15.50
      3 15.50
      323 15.50
      800 15.50
      160 15.50
      200 15.50
      168 15.50
      1 15.50
      2 544 15.50
      200 15.50
      198 15.50
      5 15.50
      704 15.50
      500 15.50
      20 15.50
      99 15.50
      48 15.50
      1 500 15.50
      10 15.50
      150 15.50
      1 15.50
      250 15.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)