LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
535
509
471,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 17:24:40,126 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 18.07.2025 | 17:24:32,576 | 8 | 471,95 | |
| 8 | 471,95 | |||
| 8 | 471,95 | |||
| 18.07.2025 | 17:23:16,951 | 30 | 472,15 | |
| 30 | 472,15 | |||
| 30 | 472,15 | |||
| 18.07.2025 | 17:23:04,650 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 18.07.2025 | 17:21:46,615 | 56 | 471,80 | |
| 56 | 471,80 | |||
| 56 | 471,80 | |||
| 18.07.2025 | 17:21:24,010 | 10 | 471,90 | |
| 10 | 471,90 | |||
| 10 | 471,90 | |||
| 18.07.2025 | 17:21:21,197 | 8 | 472,00 | |
| 8 | 472,00 | |||
| 8 | 472,00 | |||
| 18.07.2025 | 17:17:57,846 | 2 | 472,20 | |
| 2 | 472,20 | |||
| 2 | 472,20 | |||
| 18.07.2025 | 17:15:01,610 | 1 | 472,65 | |
| 1 | 472,65 | |||
| 1 | 472,65 | |||
| 18.07.2025 | 17:14:32,232 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 18.07.2025 | 17:14:23,278 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 18.07.2025 | 17:13:57,239 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 18.07.2025 | 17:13:38,218 | 4 | 472,85 | |
| 4 | 472,85 | |||
| 4 | 472,85 | |||
| 18.07.2025 | 17:13:23,526 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 18.07.2025 | 17:13:22,118 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 18.07.2025 | 17:12:17,627 | 1 | 473,05 | |
| 1 | 473,05 | |||
| 1 | 473,05 | |||
| 18.07.2025 | 17:11:33,106 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 18.07.2025 | 17:11:22,730 | 73 | 472,90 | |
| 73 | 472,90 | |||
| 73 | 472,90 | |||
| 18.07.2025 | 17:11:08,005 | 1 | 473,25 | |
| 1 | 473,25 | |||
| 1 | 473,25 | |||
| 18.07.2025 | 17:10:34,449 | 2 | 473,25 | |
| 2 | 473,25 | |||
| 2 | 473,25 | |||
| 18.07.2025 | 17:07:38,899 | 30 | 472,95 | |
| 30 | 472,95 | |||
| 30 | 472,95 | |||
| 18.07.2025 | 17:06:57,259 | 20 | 473,00 | |
| 20 | 473,00 | |||
| 20 | 473,00 | |||
| 18.07.2025 | 17:06:12,840 | 8 | 473,50 | |
| 8 | 473,50 | |||
| 8 | 473,50 | |||
| 18.07.2025 | 17:05:08,498 | 3 | 473,40 | |
| 3 | 473,40 | |||
| 3 | 473,40 | |||
| 18.07.2025 | 17:04:52,723 | 2 | 473,35 | |
| 2 | 473,35 | |||
| 2 | 473,35 | |||
| 18.07.2025 | 17:04:39,799 | 2 | 473,40 | |
| 2 | 473,40 | |||
| 2 | 473,40 | |||
| 18.07.2025 | 17:04:38,620 | 1 | 473,35 | |
| 1 | 473,35 | |||
| 1 | 473,35 | |||
| 18.07.2025 | 17:04:37,111 | 1 | 473,35 | |
| 1 | 473,35 | |||
| 1 | 473,35 | |||
| 18.07.2025 | 17:02:06,833 | 75 | 472,35 | |
| 75 | 472,35 | |||
| 75 | 472,35 | |||
| 18.07.2025 | 17:01:52,945 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 18.07.2025 | 17:01:52,059 | 10 | 472,75 | |
| 10 | 472,75 | |||
| 10 | 472,75 | |||
| 18.07.2025 | 17:01:40,671 | 17 | 472,70 | |
| 17 | 472,70 | |||
| 17 | 472,70 | |||
| 18.07.2025 | 17:01:27,803 | 4 | 472,80 | |
| 4 | 472,80 | |||
| 4 | 472,80 | |||
| 18.07.2025 | 17:01:20,837 | 10 | 472,80 | |
| 10 | 472,80 | |||
| 10 | 472,80 | |||
| 18.07.2025 | 17:01:02,842 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 18.07.2025 | 17:01:00,613 | 20 | 472,80 | |
| 20 | 472,80 | |||
| 20 | 472,80 | |||
| 18.07.2025 | 17:00:10,020 | 1 | 472,35 | |
| 1 | 472,35 | |||
| 1 | 472,35 | |||
| 18.07.2025 | 16:59:51,668 | 5 | 472,30 | |
| 5 | 472,30 | |||
| 5 | 472,30 | |||
| 18.07.2025 | 16:59:47,039 | 100 | 472,30 | |
| 100 | 472,30 | |||
| 100 | 472,30 | |||
| 18.07.2025 | 16:58:56,675 | 8 | 472,15 | |
| 8 | 472,15 | |||
| 8 | 472,15 | |||
| 18.07.2025 | 16:52:40,293 | 5 | 472,10 | |
| 5 | 472,10 | |||
| 5 | 472,10 | |||
| 18.07.2025 | 16:51:15,450 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 18.07.2025 | 16:50:32,554 | 1 | 471,75 | |
| 1 | 471,75 | |||
| 1 | 471,75 | |||
| 18.07.2025 | 16:49:54,223 | 4 | 471,40 | |
| 4 | 471,40 | |||
| 4 | 471,40 | |||
| 18.07.2025 | 16:49:43,969 | 1 | 471,40 | |
| 1 | 471,40 | |||
| 1 | 471,40 | |||
| 18.07.2025 | 16:47:55,565 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 18.07.2025 | 16:47:08,298 | 15 | 471,00 | |
| 15 | 471,00 | |||
| 15 | 471,00 | |||
| 18.07.2025 | 16:46:56,869 | 7 | 470,80 | |
| 7 | 470,80 | |||
| 7 | 470,80 | |||
| 18.07.2025 | 16:46:11,788 | 1 | 470,95 | |
| 1 | 470,95 | |||
| 1 | 470,95 | |||
| 18.07.2025 | 16:46:04,252 | 5 | 470,95 | |
| 5 | 470,95 | |||
| 5 | 470,95 | |||
| 18.07.2025 | 16:44:39,128 | 3 | 471,10 | |
| 3 | 471,10 | |||
| 3 | 471,10 | |||
| 18.07.2025 | 16:44:37,764 | 2 | 471,20 | |
| 2 | 471,20 | |||
| 2 | 471,20 | |||
| 18.07.2025 | 16:44:30,374 | 1 | 471,30 | |
| 1 | 471,30 | |||
| 1 | 471,30 | |||
| 18.07.2025 | 16:42:09,624 | 10 | 471,70 | |
| 10 | 471,70 | |||
| 10 | 471,70 | |||
| 18.07.2025 | 16:41:53,443 | 9 | 471,75 | |
| 9 | 471,75 | |||
| 9 | 471,75 | |||
| 18.07.2025 | 16:41:34,929 | 47 | 471,85 | |
| 47 | 471,85 | |||
| 47 | 471,85 | |||
| 18.07.2025 | 16:41:28,360 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 18.07.2025 | 16:40:51,556 | 10 | 471,85 | |
| 10 | 471,85 | |||
| 10 | 471,85 | |||
| 18.07.2025 | 16:38:49,320 | 10 | 472,25 | |
| 10 | 472,25 | |||
| 10 | 472,25 | |||
| 18.07.2025 | 16:38:03,450 | 6 | 471,90 | |
| 6 | 471,90 | |||
| 6 | 471,90 | |||
| 18.07.2025 | 16:37:03,753 | 6 | 472,45 | |
| 6 | 472,45 | |||
| 6 | 472,45 | |||
| 18.07.2025 | 16:35:59,338 | 1 | 472,05 | |
| 1 | 472,05 | |||
| 1 | 472,05 | |||
| 18.07.2025 | 16:35:28,333 | 4 | 471,95 | |
| 4 | 471,95 | |||
| 4 | 471,95 | |||
| 18.07.2025 | 16:33:06,155 | 9 | 471,90 | |
| 9 | 471,90 | |||
| 9 | 471,90 | |||
| 18.07.2025 | 16:31:44,955 | 14 | 470,80 | |
| 14 | 470,80 | |||
| 14 | 470,80 | |||
| 18.07.2025 | 16:30:53,179 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 18.07.2025 | 16:30:27,732 | 5 | 471,05 | |
| 5 | 471,05 | |||
| 5 | 471,05 | |||
| 18.07.2025 | 16:29:31,483 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 18.07.2025 | 16:29:13,103 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 18.07.2025 | 16:28:40,755 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 18.07.2025 | 16:28:30,505 | 2 | 471,20 | |
| 2 | 471,20 | |||
| 2 | 471,20 | |||
| 18.07.2025 | 16:28:13,946 | 10 | 471,15 | |
| 10 | 471,15 | |||
| 10 | 471,15 | |||
| 18.07.2025 | 16:27:21,705 | 11 | 471,30 | |
| 11 | 471,30 | |||
| 11 | 471,30 | |||
| 18.07.2025 | 16:26:38,354 | 5 | 471,50 | |
| 5 | 471,50 | |||
| 5 | 471,50 | |||
| 18.07.2025 | 16:24:39,072 | 3 | 472,10 | |
| 3 | 472,10 | |||
| 3 | 472,10 | |||
| 18.07.2025 | 16:24:32,232 | 1 | 472,05 | |
| 1 | 472,05 | |||
| 1 | 472,05 | |||
| 18.07.2025 | 16:23:30,247 | 2 | 472,25 | |
| 2 | 472,25 | |||
| 2 | 472,25 | |||
| 18.07.2025 | 16:22:18,864 | 85 | 472,00 | |
| 75 | 472,00 | |||
| 10 | 472,00 | |||
| 85 | 472,00 | |||
| 18.07.2025 | 16:20:45,392 | 4 | 472,20 | |
| 4 | 472,20 | |||
| 4 | 472,20 | |||
| 18.07.2025 | 16:20:27,983 | 25 | 472,55 | |
| 25 | 472,55 | |||
| 25 | 472,55 | |||
| 18.07.2025 | 16:20:16,368 | 1 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 18.07.2025 | 16:20:07,854 | 47 | 473,00 | |
| 47 | 473,00 | |||
| 47 | 473,00 | |||
| 18.07.2025 | 16:19:18,146 | 6 | 472,75 | |
| 6 | 472,75 | |||
| 6 | 472,75 | |||
| 18.07.2025 | 16:15:50,525 | 5 | 472,75 | |
| 5 | 472,75 | |||
| 5 | 472,75 | |||
| 18.07.2025 | 16:15:38,140 | 2 | 473,00 | |
| 2 | 473,00 | |||
| 2 | 473,00 | |||
| 18.07.2025 | 16:15:13,643 | 25 | 473,00 | |
| 25 | 473,00 | |||
| 25 | 473,00 | |||
| 18.07.2025 | 16:14:10,198 | 1 | 472,95 | |
| 1 | 472,95 | |||
| 1 | 472,95 | |||
| 18.07.2025 | 16:12:20,582 | 10 | 472,40 | |
| 10 | 472,40 | |||
| 10 | 472,40 | |||
| 18.07.2025 | 16:12:17,363 | 15 | 472,50 | |
| 15 | 472,50 | |||
| 12 | 472,50 | |||
| 3 | 472,50 | |||
| 18.07.2025 | 16:12:08,241 | 2 | 472,85 | |
| 2 | 472,85 | |||
| 2 | 472,85 | |||
| 18.07.2025 | 16:11:32,820 | 1 | 472,90 | |
| 1 | 472,90 | |||
| 1 | 472,90 | |||
| 18.07.2025 | 16:10:30,629 | 7 | 473,00 | |
| 7 | 473,00 | |||
| 7 | 473,00 | |||
| 18.07.2025 | 16:10:26,977 | 1 | 473,25 | |
| 1 | 473,25 | |||
| 1 | 473,25 | |||
| 18.07.2025 | 16:09:51,602 | 3 | 473,50 | |
| 3 | 473,50 | |||
| 3 | 473,50 | |||
| 18.07.2025 | 16:09:04,172 | 3 | 473,95 | |
| 3 | 473,95 | |||
| 3 | 473,95 | |||
| 18.07.2025 | 16:09:04,090 | 5 | 474,00 | |
| 5 | 474,00 | |||
| 5 | 474,00 | |||
| 18.07.2025 | 16:09:02,880 | 1 | 474,05 | |
| 1 | 474,05 | |||
| 1 | 474,05 | |||
| 18.07.2025 | 16:08:46,489 | 6 | 474,20 | |
| 6 | 474,20 | |||
| 6 | 474,20 | |||
| 18.07.2025 | 16:08:38,980 | 4 | 474,20 | |
| 4 | 474,20 | |||
| 4 | 474,20 | |||
| 18.07.2025 | 16:07:24,437 | 11 | 474,25 | |
| 11 | 474,25 | |||
| 11 | 474,25 | |||
| 18.07.2025 | 16:06:41,031 | 2 | 474,45 | |
| 2 | 474,45 | |||
| 2 | 474,45 | |||
| 18.07.2025 | 16:06:30,332 | 2 | 474,55 | |
| 2 | 474,55 | |||
| 2 | 474,55 | |||
| 18.07.2025 | 16:05:34,649 | 5 | 474,65 | |
| 5 | 474,65 | |||
| 5 | 474,65 | |||
| 18.07.2025 | 16:03:51,657 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 18.07.2025 | 16:02:03,280 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 18.07.2025 | 15:57:39,701 | 5 | 474,70 | |
| 5 | 474,70 | |||
| 5 | 474,70 | |||
| 18.07.2025 | 15:57:20,815 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 18.07.2025 | 15:57:16,288 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 18.07.2025 | 15:55:29,113 | 75 | 474,95 | |
| 75 | 474,95 | |||
| 75 | 474,95 | |||
| 18.07.2025 | 15:54:56,944 | 5 | 474,90 | |
| 5 | 474,90 | |||
| 5 | 474,90 | |||
| 18.07.2025 | 15:54:23,840 | 5 | 474,90 | |
| 5 | 474,90 | |||
| 5 | 474,90 | |||
| 18.07.2025 | 15:53:08,914 | 3 | 474,65 | |
| 3 | 474,65 | |||
| 3 | 474,65 | |||
| 18.07.2025 | 15:53:00,663 | 4 | 474,80 | |
| 4 | 474,80 | |||
| 4 | 474,80 | |||
| 18.07.2025 | 15:51:59,985 | 1 | 475,15 | |
| 1 | 475,15 | |||
| 1 | 475,15 | |||
| 18.07.2025 | 15:51:17,935 | 4 | 475,00 | |
| 4 | 475,00 | |||
| 4 | 475,00 | |||
| 18.07.2025 | 15:50:35,640 | 1 | 474,95 | |
| 1 | 474,95 | |||
| 1 | 474,95 | |||
| 18.07.2025 | 15:50:21,086 | 4 | 474,80 | |
| 4 | 474,80 | |||
| 4 | 474,80 | |||
| 18.07.2025 | 15:50:20,037 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 18.07.2025 | 15:49:12,680 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 20 | 475,00 | |||
| 18.07.2025 | 15:47:43,500 | 1 | 475,75 | |
| 1 | 475,75 | |||
| 1 | 475,75 | |||
| 18.07.2025 | 15:46:38,501 | 3 | 475,75 | |
| 3 | 475,75 | |||
| 3 | 475,75 | |||
| 18.07.2025 | 15:46:20,196 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 18.07.2025 | 15:44:53,483 | 5 | 476,30 | |
| 5 | 476,30 | |||
| 5 | 476,30 | |||
| 18.07.2025 | 15:42:38,526 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 18.07.2025 | 15:40:14,216 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 18.07.2025 | 15:36:31,823 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 18.07.2025 | 15:36:28,246 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 18.07.2025 | 15:35:01,740 | 1 | 475,35 | |
| 1 | 475,35 | |||
| 1 | 475,35 | |||
| 18.07.2025 | 15:33:40,737 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 18.07.2025 | 15:31:48,195 | 15 | 475,55 | |
| 15 | 475,55 | |||
| 15 | 475,55 | |||
| 18.07.2025 | 15:31:02,902 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 18.07.2025 | 15:30:28,419 | 5 | 476,45 | |
| 5 | 476,45 | |||
| 5 | 476,45 | |||
| 18.07.2025 | 15:27:25,184 | 3 | 476,80 | |
| 3 | 476,80 | |||
| 3 | 476,80 | |||
| 18.07.2025 | 15:26:09,593 | 1 | 477,25 | |
| 1 | 477,25 | |||
| 1 | 477,25 | |||
| 18.07.2025 | 15:25:15,330 | 2 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 18.07.2025 | 15:25:09,711 | 3 | 477,40 | |
| 3 | 477,40 | |||
| 3 | 477,40 | |||
| 18.07.2025 | 15:24:57,028 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 18.07.2025 | 15:23:16,184 | 1 | 477,30 | |
| 1 | 477,30 | |||
| 1 | 477,30 | |||
| 18.07.2025 | 15:22:00,131 | 5 | 477,20 | |
| 5 | 477,20 | |||
| 5 | 477,20 | |||
| 18.07.2025 | 15:20:27,104 | 1 | 477,00 | |
| 1 | 477,00 | |||
| 1 | 477,00 | |||
| 18.07.2025 | 15:20:25,856 | 2 | 476,95 | |
| 2 | 476,95 | |||
| 2 | 476,95 | |||
| 18.07.2025 | 15:20:21,778 | 12 | 477,00 | |
| 12 | 477,00 | |||
| 12 | 477,00 | |||
| 18.07.2025 | 15:20:02,149 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 18.07.2025 | 15:19:28,744 | 10 | 476,95 | |
| 10 | 476,95 | |||
| 10 | 476,95 | |||
| 18.07.2025 | 15:19:04,977 | 2 | 476,90 | |
| 2 | 476,90 | |||
| 2 | 476,90 | |||
| 18.07.2025 | 15:18:09,621 | 3 | 477,05 | |
| 3 | 477,05 | |||
| 3 | 477,05 | |||
| 18.07.2025 | 15:17:59,557 | 1 | 477,05 | |
| 1 | 477,05 | |||
| 1 | 477,05 | |||
| 18.07.2025 | 15:16:22,722 | 17 | 476,85 | |
| 17 | 476,85 | |||
| 17 | 476,85 | |||
| 18.07.2025 | 15:13:34,248 | 1 | 476,90 | |
| 1 | 476,90 | |||
| 1 | 476,90 | |||
| 18.07.2025 | 15:12:52,287 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 18.07.2025 | 15:12:22,352 | 17 | 476,95 | |
| 17 | 476,95 | |||
| 17 | 476,95 | |||
| 18.07.2025 | 15:09:03,909 | 1 | 476,55 | |
| 1 | 476,55 | |||
| 1 | 476,55 | |||
| 18.07.2025 | 15:08:37,428 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 18.07.2025 | 15:08:13,780 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 | |||
| 18.07.2025 | 15:05:19,771 | 2 | 475,70 | |
| 2 | 475,70 | |||
| 2 | 475,70 | |||
| 18.07.2025 | 15:04:30,587 | 10 | 475,60 | |
| 10 | 475,60 | |||
| 10 | 475,60 | |||
| 18.07.2025 | 15:03:41,926 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 18.07.2025 | 15:03:38,036 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 18.07.2025 | 15:03:15,855 | 1 | 475,55 | |
| 1 | 475,55 | |||
| 1 | 475,55 | |||
| 18.07.2025 | 15:00:40,075 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 18.07.2025 | 14:57:53,794 | 1 | 475,20 | |
| 1 | 475,20 | |||
| 1 | 475,20 | |||
| 18.07.2025 | 14:57:39,221 | 3 | 475,25 | |
| 3 | 475,25 | |||
| 3 | 475,25 | |||
| 18.07.2025 | 14:57:32,663 | 32 | 475,10 | |
| 32 | 475,10 | |||
| 32 | 475,10 | |||
| 18.07.2025 | 14:57:15,144 | 2 | 475,10 | |
| 2 | 475,10 | |||
| 2 | 475,10 | |||
| 18.07.2025 | 14:56:15,956 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 18.07.2025 | 14:55:31,664 | 10 | 475,15 | |
| 10 | 475,15 | |||
| 10 | 475,15 | |||
| 18.07.2025 | 14:51:07,876 | 4 | 474,20 | |
| 4 | 474,20 | |||
| 4 | 474,20 | |||
| 18.07.2025 | 14:50:04,791 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.07.2025 | 14:46:46,061 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 18.07.2025 | 14:46:33,685 | 1 | 474,65 | |
| 1 | 474,65 | |||
| 1 | 474,65 | |||
| 18.07.2025 | 14:45:53,526 | 1 | 474,45 | |
| 1 | 474,45 | |||
| 1 | 474,45 | |||
| 18.07.2025 | 14:44:02,992 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.07.2025 | 14:43:17,161 | 3 | 474,35 | |
| 3 | 474,35 | |||
| 3 | 474,35 | |||
| 18.07.2025 | 14:41:48,691 | 8 | 474,25 | |
| 8 | 474,25 | |||
| 8 | 474,25 | |||
| 18.07.2025 | 14:41:29,965 | 4 | 474,35 | |
| 4 | 474,35 | |||
| 4 | 474,35 | |||
| 18.07.2025 | 14:41:02,427 | 14 | 474,00 | |
| 14 | 474,00 | |||
| 1 | 474,00 | |||
| 3 | 474,00 | |||
| 10 | 474,00 | |||
| 18.07.2025 | 14:39:39,362 | 3 | 474,20 | |
| 3 | 474,20 | |||
| 3 | 474,20 | |||
| 18.07.2025 | 14:39:27,484 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 18.07.2025 | 14:39:18,732 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 18.07.2025 | 14:38:33,149 | 2 | 474,45 | |
| 2 | 474,45 | |||
| 2 | 474,45 | |||
| 18.07.2025 | 14:38:11,916 | 5 | 474,55 | |
| 5 | 474,55 | |||
| 5 | 474,55 | |||
| 18.07.2025 | 14:33:36,710 | 1 | 475,40 | |
| 1 | 475,40 | |||
| 1 | 475,40 | |||
| 18.07.2025 | 14:31:13,004 | 1 | 475,20 | |
| 1 | 475,20 | |||
| 1 | 475,20 | |||
| 18.07.2025 | 14:31:05,375 | 7 | 475,20 | |
| 7 | 475,20 | |||
| 7 | 475,20 | |||
| 18.07.2025 | 14:31:05,210 | 7 | 475,25 | |
| 7 | 475,25 | |||
| 7 | 475,25 | |||
| 18.07.2025 | 14:30:53,084 | 5 | 475,20 | |
| 5 | 475,20 | |||
| 5 | 475,20 | |||
| 18.07.2025 | 14:28:52,730 | 88 | 475,35 | |
| 88 | 475,35 | |||
| 88 | 475,35 | |||
| 18.07.2025 | 14:27:39,443 | 3 | 475,05 | |
| 3 | 475,05 | |||
| 3 | 475,05 | |||
| 18.07.2025 | 14:27:21,733 | 1 | 475,15 | |
| 1 | 475,15 | |||
| 1 | 475,15 | |||
| 18.07.2025 | 14:25:10,676 | 12 | 474,65 | |
| 12 | 474,65 | |||
| 12 | 474,65 | |||
| 18.07.2025 | 14:24:57,129 | 1 | 474,65 | |
| 1 | 474,65 | |||
| 1 | 474,65 | |||
| 18.07.2025 | 14:24:10,254 | 1 | 474,75 | |
| 1 | 474,75 | |||
| 1 | 474,75 | |||
| 18.07.2025 | 14:21:48,415 | 2 | 475,25 | |
| 2 | 475,25 | |||
| 2 | 475,25 | |||
| 18.07.2025 | 14:17:47,921 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 18.07.2025 | 14:13:32,845 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 18.07.2025 | 14:13:08,851 | 4 | 475,20 | |
| 4 | 475,20 | |||
| 4 | 475,20 | |||
| 18.07.2025 | 14:13:08,790 | 3 | 475,20 | |
| 3 | 475,20 | |||
| 3 | 475,20 | |||
| 18.07.2025 | 14:11:08,876 | 3 | 475,35 | |
| 3 | 475,35 | |||
| 3 | 475,35 | |||
| 18.07.2025 | 14:10:58,561 | 1 | 475,45 | |
| 1 | 475,45 | |||
| 1 | 475,45 | |||
| 18.07.2025 | 14:10:50,680 | 6 | 475,50 | |
| 6 | 475,50 | |||
| 6 | 475,50 | |||
| 18.07.2025 | 14:10:44,315 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 18.07.2025 | 14:10:31,843 | 1 | 475,25 | |
| 1 | 475,25 | |||
| 1 | 475,25 | |||
| 18.07.2025 | 14:09:39,431 | 1 | 475,05 | |
| 1 | 475,05 | |||
| 1 | 475,05 | |||
| 18.07.2025 | 14:08:42,252 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 18.07.2025 | 14:08:28,857 | 2 | 474,90 | |
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 18.07.2025 | 14:08:28,776 | 6 | 475,00 | |
| 6 | 475,00 | |||
| 6 | 475,00 | |||
| 18.07.2025 | 14:08:14,172 | 1 | 475,15 | |
| 1 | 475,15 | |||
| 1 | 475,15 | |||
| 18.07.2025 | 14:07:32,605 | 2 | 475,05 | |
| 2 | 475,05 | |||
| 2 | 475,05 | |||
| 18.07.2025 | 14:07:21,060 | 6 | 475,25 | |
| 6 | 475,25 | |||
| 6 | 475,25 | |||
| 18.07.2025 | 14:06:49,911 | 1 | 475,05 | |
| 1 | 475,05 | |||
| 1 | 475,05 | |||
| 18.07.2025 | 14:06:38,414 | 2 | 475,15 | |
| 2 | 475,15 | |||
| 2 | 475,15 | |||
| 18.07.2025 | 14:05:25,536 | 10 | 475,05 | |
| 10 | 475,05 | |||
| 10 | 475,05 | |||
| 18.07.2025 | 14:05:24,415 | 10 | 475,15 | |
| 10 | 475,15 | |||
| 10 | 475,15 | |||
| 18.07.2025 | 14:05:08,104 | 20 | 475,20 | |
| 20 | 475,20 | |||
| 20 | 475,20 | |||
| 18.07.2025 | 14:05:00,221 | 32 | 475,40 | |
| 32 | 475,40 | |||
| 32 | 475,40 | |||
| 18.07.2025 | 14:03:55,679 | 34 | 475,80 | |
| 34 | 475,80 | |||
| 34 | 475,80 | |||
| 18.07.2025 | 14:00:50,714 | 9 | 476,55 | |
| 9 | 476,55 | |||
| 9 | 476,55 | |||
| 18.07.2025 | 14:00:22,595 | 5 | 476,65 | |
| 5 | 476,65 | |||
| 5 | 476,65 | |||
| 18.07.2025 | 13:58:38,250 | 3 | 476,75 | |
| 3 | 476,75 | |||
| 3 | 476,75 | |||
| 18.07.2025 | 13:58:25,463 | 1 | 476,85 | |
| 1 | 476,85 | |||
| 1 | 476,85 | |||
| 18.07.2025 | 13:56:22,073 | 16 | 476,85 | |
| 16 | 476,85 | |||
| 16 | 476,85 | |||
| 18.07.2025 | 13:56:09,092 | 1 | 476,85 | |
| 1 | 476,85 | |||
| 1 | 476,85 | |||
| 18.07.2025 | 13:54:32,992 | 1 | 476,75 | |
| 1 | 476,75 | |||
| 1 | 476,75 | |||
| 18.07.2025 | 13:54:19,118 | 1 | 476,75 | |
| 1 | 476,75 | |||
| 1 | 476,75 | |||
| 18.07.2025 | 13:53:58,890 | 1 | 476,60 | |
| 1 | 476,60 | |||
| 1 | 476,60 | |||
| 18.07.2025 | 13:50:54,929 | 6 | 476,55 | |
| 6 | 476,55 | |||
| 6 | 476,55 | |||
| 18.07.2025 | 13:46:25,097 | 2 | 476,80 | |
| 2 | 476,80 | |||
| 2 | 476,80 | |||
| 18.07.2025 | 13:46:11,307 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 18.07.2025 | 13:46:03,169 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 18.07.2025 | 13:45:23,336 | 1 | 476,60 | |
| 1 | 476,60 | |||
| 1 | 476,60 | |||
| 18.07.2025 | 13:44:58,988 | 1 | 476,60 | |
| 1 | 476,60 | |||
| 1 | 476,60 | |||
| 18.07.2025 | 13:43:32,854 | 1 | 476,70 | |
| 1 | 476,70 | |||
| 1 | 476,70 | |||
| 18.07.2025 | 13:42:50,475 | 1 | 476,65 | |
| 1 | 476,65 | |||
| 1 | 476,65 | |||
| 18.07.2025 | 13:42:35,374 | 1 | 476,75 | |
| 1 | 476,75 | |||
| 1 | 476,75 | |||
| 18.07.2025 | 13:42:22,309 | 2 | 476,50 | |
| 2 | 476,50 | |||
| 2 | 476,50 | |||
| 18.07.2025 | 13:40:09,662 | 3 | 476,40 | |
| 3 | 476,40 | |||
| 3 | 476,40 | |||
| 18.07.2025 | 13:39:42,776 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 | |||
| 18.07.2025 | 13:37:56,485 | 1 | 476,35 | |
| 1 | 476,35 | |||
| 1 | 476,35 | |||
| 18.07.2025 | 13:36:19,454 | 4 | 476,45 | |
| 4 | 476,45 | |||
| 4 | 476,45 | |||
| 18.07.2025 | 13:35:14,351 | 5 | 476,55 | |
| 5 | 476,55 | |||
| 5 | 476,55 | |||
| 18.07.2025 | 13:33:58,009 | 6 | 476,40 | |
| 6 | 476,40 | |||
| 6 | 476,40 | |||
| 18.07.2025 | 13:32:59,502 | 2 | 476,25 | |
| 2 | 476,25 | |||
| 2 | 476,25 | |||
| 18.07.2025 | 13:31:07,152 | 3 | 475,75 | |
| 3 | 475,75 | |||
| 3 | 475,75 | |||
| 18.07.2025 | 13:30:32,121 | 3 | 475,85 | |
| 3 | 475,85 | |||
| 3 | 475,85 | |||
| 18.07.2025 | 13:28:08,420 | 3 | 475,45 | |
| 3 | 475,45 | |||
| 3 | 475,45 | |||
| 18.07.2025 | 13:28:04,490 | 1 | 475,55 | |
| 1 | 475,55 | |||
| 1 | 475,55 | |||
| 18.07.2025 | 13:24:50,933 | 13 | 475,55 | |
| 13 | 475,55 | |||
| 13 | 475,55 | |||
| 18.07.2025 | 13:24:37,519 | 4 | 475,55 | |
| 4 | 475,55 | |||
| 4 | 475,55 | |||
| 18.07.2025 | 13:23:48,428 | 8 | 475,65 | |
| 8 | 475,65 | |||
| 8 | 475,65 | |||
| 18.07.2025 | 13:21:33,592 | 20 | 475,70 | |
| 20 | 475,70 | |||
| 20 | 475,70 | |||
| 18.07.2025 | 13:18:33,314 | 6 | 476,00 | |
| 6 | 476,00 | |||
| 6 | 476,00 | |||
| 18.07.2025 | 13:18:21,326 | 37 | 476,20 | |
| 37 | 476,20 | |||
| 37 | 476,20 | |||
| 18.07.2025 | 13:18:04,609 | 10 | 476,30 | |
| 10 | 476,30 | |||
| 10 | 476,30 | |||
| 18.07.2025 | 13:17:50,149 | 89 | 476,60 | |
| 89 | 476,60 | |||
| 89 | 476,60 | |||
| 18.07.2025 | 13:17:43,053 | 1 | 476,60 | |
| 1 | 476,60 | |||
| 1 | 476,60 | |||
| 18.07.2025 | 13:14:13,659 | 106 | 476,90 | |
| 63 | 476,90 | |||
| 2 | 476,90 | |||
| 43 | 476,90 | |||
| 104 | 476,90 | |||
| 18.07.2025 | 13:14:03,976 | 407 | 476,95 | |
| 238 | 476,95 | |||
| 169 | 476,95 | |||
| 407 | 476,95 | |||
| 18.07.2025 | 13:13:52,930 | 100 | 477,40 | |
| 100 | 477,40 | |||
| 100 | 477,40 | |||
| 18.07.2025 | 13:12:14,930 | 2 | 477,80 | |
| 2 | 477,80 | |||
| 2 | 477,80 | |||
| 18.07.2025 | 13:09:56,713 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 18.07.2025 | 13:09:25,992 | 4 | 478,00 | |
| 4 | 478,00 | |||
| 4 | 478,00 | |||
| 18.07.2025 | 13:09:12,623 | 10 | 478,05 | |
| 10 | 478,05 | |||
| 10 | 478,05 | |||
| 18.07.2025 | 13:08:19,802 | 16 | 478,55 | |
| 16 | 478,55 | |||
| 16 | 478,55 | |||
| 18.07.2025 | 13:06:15,198 | 4 | 478,95 | |
| 4 | 478,95 | |||
| 4 | 478,95 | |||
| 18.07.2025 | 13:05:52,222 | 2 | 478,85 | |
| 2 | 478,85 | |||
| 2 | 478,85 | |||
| 18.07.2025 | 13:04:46,215 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 18.07.2025 | 13:04:02,255 | 1 | 479,35 | |
| 1 | 479,35 | |||
| 1 | 479,35 | |||
| 18.07.2025 | 13:03:26,934 | 1 | 479,25 | |
| 1 | 479,25 | |||
| 1 | 479,25 | |||
| 18.07.2025 | 13:02:20,441 | 1 | 479,25 | |
| 1 | 479,25 | |||
| 1 | 479,25 | |||
| 18.07.2025 | 13:00:57,985 | 1 | 479,80 | |
| 1 | 479,80 | |||
| 1 | 479,80 | |||
| 18.07.2025 | 13:00:09,600 | 10 | 479,50 | |
| 10 | 479,50 | |||
| 10 | 479,50 | |||
| 18.07.2025 | 13:00:02,641 | 2 | 480,00 | |
| 2 | 480,00 | |||
| 2 | 480,00 | |||
| 18.07.2025 | 12:59:51,697 | 1 | 480,20 | |
| 1 | 480,20 | |||
| 1 | 480,20 | |||
| 18.07.2025 | 12:56:36,149 | 1 | 480,55 | |
| 1 | 480,55 | |||
| 1 | 480,55 | |||
| 18.07.2025 | 12:52:54,425 | 1 | 480,70 | |
| 1 | 480,70 | |||
| 1 | 480,70 | |||
| 18.07.2025 | 12:51:35,123 | 5 | 480,40 | |
| 5 | 480,40 | |||
| 5 | 480,40 | |||
| 18.07.2025 | 12:49:53,858 | 1 | 480,35 | |
| 1 | 480,35 | |||
| 1 | 480,35 | |||
| 18.07.2025 | 12:49:43,389 | 1 | 480,50 | |
| 1 | 480,50 | |||
| 1 | 480,50 | |||
| 18.07.2025 | 12:49:16,512 | 2 | 480,30 | |
| 2 | 480,30 | |||
| 2 | 480,30 | |||
| 18.07.2025 | 12:48:30,775 | 10 | 479,90 | |
| 10 | 479,90 | |||
| 10 | 479,90 | |||
| 18.07.2025 | 12:43:47,769 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 18.07.2025 | 12:43:29,661 | 11 | 479,85 | |
| 11 | 479,85 | |||
| 11 | 479,85 | |||
| 18.07.2025 | 12:41:50,762 | 10 | 480,00 | |
| 10 | 480,00 | |||
| 10 | 480,00 | |||
| 18.07.2025 | 12:41:29,204 | 1 | 480,00 | |
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 18.07.2025 | 12:41:05,575 | 4 | 479,95 | |
| 4 | 479,95 | |||
| 4 | 479,95 | |||
| 18.07.2025 | 12:40:57,480 | 24 | 480,00 | |
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 24 | 480,00 | |||
| 5 | 480,00 | |||
| 17 | 480,00 | |||
| 18.07.2025 | 12:38:27,450 | 10 | 480,70 | |
| 10 | 480,70 | |||
| 10 | 480,70 | |||
| 18.07.2025 | 12:38:16,021 | 2 | 480,70 | |
| 2 | 480,70 | |||
| 2 | 480,70 | |||
| 18.07.2025 | 12:38:14,324 | 6 | 480,70 | |
| 6 | 480,70 | |||
| 6 | 480,70 | |||
| 18.07.2025 | 12:37:38,579 | 1 | 480,70 | |
| 1 | 480,70 | |||
| 1 | 480,70 | |||
| 18.07.2025 | 12:35:17,003 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 18.07.2025 | 12:34:53,912 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 18.07.2025 | 12:34:02,104 | 5 | 480,50 | |
| 5 | 480,50 | |||
| 5 | 480,50 | |||
| 18.07.2025 | 12:33:57,295 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 18.07.2025 | 12:33:35,266 | 1 | 480,55 | |
| 1 | 480,55 | |||
| 1 | 480,55 | |||
| 18.07.2025 | 12:33:12,923 | 95 | 480,60 | |
| 95 | 480,60 | |||
| 95 | 480,60 | |||
| 18.07.2025 | 12:29:11,726 | 1 | 481,60 | |
| 1 | 481,60 | |||
| 1 | 481,60 | |||
| 18.07.2025 | 12:28:54,101 | 10 | 481,65 | |
| 10 | 481,65 | |||
| 10 | 481,65 | |||
| 18.07.2025 | 12:24:18,836 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 18.07.2025 | 12:23:52,323 | 14 | 482,10 | |
| 14 | 482,10 | |||
| 14 | 482,10 | |||
| 18.07.2025 | 12:23:46,451 | 40 | 482,20 | |
| 40 | 482,20 | |||
| 40 | 482,20 | |||
| 18.07.2025 | 12:22:40,507 | 1 | 482,50 | |
| 1 | 482,50 | |||
| 1 | 482,50 | |||
| 18.07.2025 | 12:21:42,454 | 1 | 482,45 | |
| 1 | 482,45 | |||
| 1 | 482,45 | |||
| 18.07.2025 | 12:19:52,587 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 18.07.2025 | 12:19:33,696 | 1 | 482,85 | |
| 1 | 482,85 | |||
| 1 | 482,85 | |||
| 18.07.2025 | 12:16:44,558 | 4 | 482,00 | |
| 4 | 482,00 | |||
| 4 | 482,00 | |||
| 18.07.2025 | 12:14:51,129 | 3 | 482,10 | |
| 3 | 482,10 | |||
| 3 | 482,10 | |||
| 18.07.2025 | 12:14:09,249 | 100 | 482,05 | |
| 100 | 482,05 | |||
| 100 | 482,05 | |||
| 18.07.2025 | 12:13:11,688 | 30 | 482,15 | |
| 30 | 482,15 | |||
| 30 | 482,15 | |||
| 18.07.2025 | 12:12:06,593 | 1 | 481,75 | |
| 1 | 481,75 | |||
| 1 | 481,75 | |||
| 18.07.2025 | 12:09:52,673 | 2 | 481,75 | |
| 2 | 481,75 | |||
| 2 | 481,75 | |||
| 18.07.2025 | 12:09:14,713 | 1 | 481,75 | |
| 1 | 481,75 | |||
| 1 | 481,75 | |||
| 18.07.2025 | 12:05:34,906 | 2 | 481,90 | |
| 2 | 481,90 | |||
| 2 | 481,90 | |||
| 18.07.2025 | 12:05:03,338 | 25 | 481,80 | |
| 25 | 481,80 | |||
| 25 | 481,80 | |||
| 18.07.2025 | 12:01:51,389 | 2 | 482,30 | |
| 2 | 482,30 | |||
| 2 | 482,30 | |||
| 18.07.2025 | 11:58:28,633 | 4 | 482,15 | |
| 4 | 482,15 | |||
| 4 | 482,15 | |||
| 18.07.2025 | 11:55:00,509 | 5 | 482,15 | |
| 5 | 482,15 | |||
| 5 | 482,15 | |||
| 18.07.2025 | 11:54:19,882 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 18.07.2025 | 11:52:36,355 | 4 | 481,85 | |
| 4 | 481,85 | |||
| 4 | 481,85 | |||
| 18.07.2025 | 11:51:21,691 | 2 | 481,45 | |
| 2 | 481,45 | |||
| 2 | 481,45 | |||
| 18.07.2025 | 11:51:04,153 | 20 | 481,30 | |
| 20 | 481,30 | |||
| 20 | 481,30 | |||
| 18.07.2025 | 11:50:04,277 | 10 | 481,50 | |
| 10 | 481,50 | |||
| 10 | 481,50 | |||
| 18.07.2025 | 11:49:52,180 | 4 | 481,35 | |
| 4 | 481,35 | |||
| 4 | 481,35 | |||
| 18.07.2025 | 11:48:51,828 | 1 | 481,30 | |
| 1 | 481,30 | |||
| 1 | 481,30 | |||
| 18.07.2025 | 11:47:53,967 | 100 | 481,30 | |
| 100 | 481,30 | |||
| 100 | 481,30 | |||
| 18.07.2025 | 11:46:31,240 | 4 | 481,20 | |
| 4 | 481,20 | |||
| 4 | 481,20 | |||
| 18.07.2025 | 11:46:30,459 | 1 | 481,10 | |
| 1 | 481,10 | |||
| 1 | 481,10 | |||
| 18.07.2025 | 11:43:36,889 | 1 | 481,25 | |
| 1 | 481,25 | |||
| 1 | 481,25 | |||
| 18.07.2025 | 11:42:07,260 | 9 | 481,40 | |
| 9 | 481,40 | |||
| 9 | 481,40 | |||
| 18.07.2025 | 11:42:06,738 | 1 | 481,35 | |
| 1 | 481,35 | |||
| 1 | 481,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 836,50
Ask: 1 837,50
Umsatz: 54 767 TEUR -
Nvidia Corp.
Bid: 147,44 / Ask: 147,48
Umsatz: 37 668 TEUR -
DroneShield Limited
Bid: 1,986 / Ask: 1,988
Umsatz: 20 300 TEUR -
Coinbase Global Inc. Cl.A
Bid: 366,05 / Ask: 366,30
Umsatz: 18 049 TEUR -
Novo-Nordisk AS
Bid: 55,51 / Ask: 55,67
Umsatz: 13 813 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 17:25:16
Letzte Aktualisierung:
18.07.2025 @ 17:25:16