iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
518
52,618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:43:50,356 | 79 | 52,618 | |
| 79 | 52,618 | |||
| 79 | 52,618 | |||
| 13.05.2025 | 21:41:06,907 | 10 | 52,6244 | |
| 10 | 52,6244 | |||
| 10 | 52,6244 | |||
| 13.05.2025 | 21:39:11,518 | 20 | 52,6255 | |
| 20 | 52,6255 | |||
| 20 | 52,6255 | |||
| 13.05.2025 | 21:32:41,392 | 40 | 52,6293 | |
| 40 | 52,6293 | |||
| 40 | 52,6293 | |||
| 13.05.2025 | 21:26:41,740 | 40 | 52,5919 | |
| 40 | 52,5919 | |||
| 40 | 52,5919 | |||
| 13.05.2025 | 21:17:51,364 | 19 | 52,6349 | |
| 19 | 52,6349 | |||
| 19 | 52,6349 | |||
| 13.05.2025 | 21:10:40,478 | 15 | 52,535 | |
| 15 | 52,535 | |||
| 15 | 52,535 | |||
| 13.05.2025 | 21:08:07,079 | 56 | 52,6162 | |
| 56 | 52,6162 | |||
| 56 | 52,6162 | |||
| 13.05.2025 | 20:59:48,488 | 3 | 52,6234 | |
| 3 | 52,6234 | |||
| 3 | 52,6234 | |||
| 13.05.2025 | 20:58:24,678 | 2 | 52,6236 | |
| 2 | 52,6236 | |||
| 2 | 52,6236 | |||
| 13.05.2025 | 20:57:47,076 | 5 | 52,6085 | |
| 5 | 52,6085 | |||
| 5 | 52,6085 | |||
| 13.05.2025 | 20:51:28,416 | 10 | 52,5515 | |
| 10 | 52,5515 | |||
| 10 | 52,5515 | |||
| 13.05.2025 | 20:49:27,996 | 2 | 52,5488 | |
| 2 | 52,5488 | |||
| 2 | 52,5488 | |||
| 13.05.2025 | 20:48:39,600 | 1 | 52,5237 | |
| 1 | 52,5237 | |||
| 1 | 52,5237 | |||
| 13.05.2025 | 20:41:57,093 | 19 | 52,4893 | |
| 19 | 52,4893 | |||
| 19 | 52,4893 | |||
| 13.05.2025 | 20:41:17,665 | 35 | 52,4789 | |
| 35 | 52,4789 | |||
| 35 | 52,4789 | |||
| 13.05.2025 | 20:41:00,726 | 10 | 52,5535 | |
| 10 | 52,5535 | |||
| 10 | 52,5535 | |||
| 13.05.2025 | 20:34:38,422 | 1 | 52,5754 | |
| 1 | 52,5754 | |||
| 1 | 52,5754 | |||
| 13.05.2025 | 20:27:24,369 | 5 | 52,5376 | |
| 5 | 52,5376 | |||
| 5 | 52,5376 | |||
| 13.05.2025 | 20:21:55,566 | 1 | 52,6052 | |
| 1 | 52,6052 | |||
| 1 | 52,6052 | |||
| 13.05.2025 | 20:21:31,510 | 1 | 52,5386 | |
| 1 | 52,5386 | |||
| 1 | 52,5386 | |||
| 13.05.2025 | 20:18:22,491 | 1 | 52,5829 | |
| 1 | 52,5829 | |||
| 1 | 52,5829 | |||
| 13.05.2025 | 20:16:22,722 | 3 | 52,5327 | |
| 3 | 52,5327 | |||
| 3 | 52,5327 | |||
| 13.05.2025 | 20:15:58,771 | 29 | 52,6112 | |
| 29 | 52,6112 | |||
| 29 | 52,6112 | |||
| 13.05.2025 | 20:12:17,281 | 1 | 52,5987 | |
| 1 | 52,5987 | |||
| 1 | 52,5987 | |||
| 13.05.2025 | 20:09:11,665 | 1 | 52,5989 | |
| 1 | 52,5989 | |||
| 1 | 52,5989 | |||
| 13.05.2025 | 20:07:51,833 | 12 | 52,609 | |
| 12 | 52,609 | |||
| 12 | 52,609 | |||
| 13.05.2025 | 20:07:44,412 | 20 | 52,6076 | |
| 20 | 52,6076 | |||
| 20 | 52,6076 | |||
| 13.05.2025 | 20:00:24,689 | 6 | 52,5965 | |
| 6 | 52,5965 | |||
| 6 | 52,5965 | |||
| 13.05.2025 | 20:00:22,061 | 10 | 52,5971 | |
| 10 | 52,5971 | |||
| 10 | 52,5971 | |||
| 13.05.2025 | 19:58:04,444 | 1 | 52,6099 | |
| 1 | 52,6099 | |||
| 1 | 52,6099 | |||
| 13.05.2025 | 19:54:17,642 | 1 | 52,6328 | |
| 1 | 52,6328 | |||
| 1 | 52,6328 | |||
| 13.05.2025 | 19:53:05,199 | 95 | 52,6343 | |
| 95 | 52,6343 | |||
| 95 | 52,6343 | |||
| 13.05.2025 | 19:52:39,721 | 1 | 52,6533 | |
| 1 | 52,6533 | |||
| 1 | 52,6533 | |||
| 13.05.2025 | 19:48:06,994 | 1 | 52,6958 | |
| 1 | 52,6958 | |||
| 1 | 52,6958 | |||
| 13.05.2025 | 19:47:20,615 | 20 | 52,6908 | |
| 20 | 52,6908 | |||
| 20 | 52,6908 | |||
| 13.05.2025 | 19:47:06,065 | 100 | 52,6898 | |
| 100 | 52,6898 | |||
| 100 | 52,6898 | |||
| 13.05.2025 | 19:45:55,284 | 3 | 52,6782 | |
| 3 | 52,6782 | |||
| 3 | 52,6782 | |||
| 13.05.2025 | 19:45:30,331 | 4 | 52,6108 | |
| 4 | 52,6108 | |||
| 4 | 52,6108 | |||
| 13.05.2025 | 19:42:59,521 | 80 | 52,699 | |
| 80 | 52,699 | |||
| 80 | 52,699 | |||
| 13.05.2025 | 19:42:34,715 | 19 | 52,7042 | |
| 19 | 52,7042 | |||
| 19 | 52,7042 | |||
| 13.05.2025 | 19:41:01,193 | 5 | 52,6995 | |
| 5 | 52,6995 | |||
| 5 | 52,6995 | |||
| 13.05.2025 | 19:38:52,164 | 9 | 52,619 | |
| 9 | 52,619 | |||
| 9 | 52,619 | |||
| 13.05.2025 | 19:38:44,214 | 3 | 52,6172 | |
| 3 | 52,6172 | |||
| 3 | 52,6172 | |||
| 13.05.2025 | 19:38:06,083 | 5 | 52,7001 | |
| 5 | 52,7001 | |||
| 5 | 52,7001 | |||
| 13.05.2025 | 19:37:58,196 | 160 | 52,6985 | |
| 160 | 52,6985 | |||
| 160 | 52,6985 | |||
| 13.05.2025 | 19:34:19,433 | 3 | 52,702 | |
| 3 | 52,702 | |||
| 3 | 52,702 | |||
| 13.05.2025 | 19:32:25,157 | 2 | 52,7272 | |
| 2 | 52,7272 | |||
| 2 | 52,7272 | |||
| 13.05.2025 | 19:32:23,345 | 2 | 52,6571 | |
| 2 | 52,6571 | |||
| 2 | 52,6571 | |||
| 13.05.2025 | 19:30:27,572 | 200 | 52,6774 | |
| 200 | 52,6774 | |||
| 200 | 52,6774 | |||
| 13.05.2025 | 19:27:16,633 | 4 | 52,6659 | |
| 4 | 52,6659 | |||
| 4 | 52,6659 | |||
| 13.05.2025 | 19:23:05,071 | 4 | 52,6504 | |
| 4 | 52,6504 | |||
| 4 | 52,6504 | |||
| 13.05.2025 | 19:20:01,002 | 4 | 52,6468 | |
| 4 | 52,6468 | |||
| 4 | 52,6468 | |||
| 13.05.2025 | 19:18:38,401 | 3 | 52,583 | |
| 3 | 52,583 | |||
| 3 | 52,583 | |||
| 13.05.2025 | 19:18:20,589 | 1 | 52,6439 | |
| 1 | 52,6439 | |||
| 1 | 52,6439 | |||
| 13.05.2025 | 19:17:59,551 | 1 | 52,6405 | |
| 1 | 52,6405 | |||
| 1 | 52,6405 | |||
| 13.05.2025 | 19:17:28,253 | 10 | 52,6363 | |
| 10 | 52,6363 | |||
| 10 | 52,6363 | |||
| 13.05.2025 | 19:16:52,218 | 4 | 52,6283 | |
| 4 | 52,6283 | |||
| 4 | 52,6283 | |||
| 13.05.2025 | 19:11:20,472 | 1 | 52,6077 | |
| 1 | 52,6077 | |||
| 1 | 52,6077 | |||
| 13.05.2025 | 19:06:03,589 | 75 | 52,5258 | |
| 75 | 52,5258 | |||
| 75 | 52,5258 | |||
| 13.05.2025 | 19:04:35,431 | 11 | 52,5198 | |
| 11 | 52,5198 | |||
| 11 | 52,5198 | |||
| 13.05.2025 | 19:04:07,455 | 39 | 52,589 | |
| 39 | 52,589 | |||
| 39 | 52,589 | |||
| 13.05.2025 | 19:00:24,250 | 3 | 52,6159 | |
| 3 | 52,6159 | |||
| 3 | 52,6159 | |||
| 13.05.2025 | 18:57:01,093 | 500 | 52,542 | |
| 500 | 52,542 | |||
| 500 | 52,542 | |||
| 13.05.2025 | 18:54:38,856 | 1 | 52,6142 | |
| 1 | 52,6142 | |||
| 1 | 52,6142 | |||
| 13.05.2025 | 18:50:45,698 | 300 | 52,6085 | |
| 300 | 52,6085 | |||
| 300 | 52,6085 | |||
| 13.05.2025 | 18:49:58,492 | 3 | 52,5512 | |
| 3 | 52,5512 | |||
| 3 | 52,5512 | |||
| 13.05.2025 | 18:49:54,266 | 1 | 52,6209 | |
| 1 | 52,6209 | |||
| 1 | 52,6209 | |||
| 13.05.2025 | 18:48:10,725 | 4 | 52,6299 | |
| 4 | 52,6299 | |||
| 4 | 52,6299 | |||
| 13.05.2025 | 18:45:43,784 | 4 | 52,6022 | |
| 4 | 52,6022 | |||
| 4 | 52,6022 | |||
| 13.05.2025 | 18:43:46,171 | 1 | 52,5901 | |
| 1 | 52,5901 | |||
| 1 | 52,5901 | |||
| 13.05.2025 | 18:42:46,897 | 19 | 52,5795 | |
| 19 | 52,5795 | |||
| 19 | 52,5795 | |||
| 13.05.2025 | 18:40:35,561 | 10 | 52,5258 | |
| 10 | 52,5258 | |||
| 7 | 52,5258 | |||
| 3 | 52,5258 | |||
| 13.05.2025 | 18:35:56,232 | 1 | 52,6132 | |
| 1 | 52,6132 | |||
| 1 | 52,6132 | |||
| 13.05.2025 | 18:35:17,599 | 362 | 52,5343 | |
| 362 | 52,5343 | |||
| 362 | 52,5343 | |||
| 13.05.2025 | 18:32:20,615 | 4 | 52,5296 | |
| 4 | 52,5296 | |||
| 4 | 52,5296 | |||
| 13.05.2025 | 18:25:56,939 | 2 | 52,6234 | |
| 2 | 52,6234 | |||
| 2 | 52,6234 | |||
| 13.05.2025 | 18:25:18,048 | 19 | 52,528 | |
| 19 | 52,528 | |||
| 19 | 52,528 | |||
| 13.05.2025 | 18:24:58,081 | 4 | 52,5832 | |
| 4 | 52,5832 | |||
| 4 | 52,5832 | |||
| 13.05.2025 | 18:24:19,153 | 5 | 52,5779 | |
| 5 | 52,5779 | |||
| 5 | 52,5779 | |||
| 13.05.2025 | 18:17:45,311 | 2 | 52,5296 | |
| 2 | 52,5296 | |||
| 2 | 52,5296 | |||
| 13.05.2025 | 18:10:29,585 | 2 | 52,539 | |
| 2 | 52,539 | |||
| 2 | 52,539 | |||
| 13.05.2025 | 18:08:26,402 | 1 | 52,5365 | |
| 1 | 52,5365 | |||
| 1 | 52,5365 | |||
| 13.05.2025 | 18:07:13,253 | 3 | 52,4768 | |
| 3 | 52,4768 | |||
| 3 | 52,4768 | |||
| 13.05.2025 | 18:06:40,254 | 1 | 52,5355 | |
| 1 | 52,5355 | |||
| 1 | 52,5355 | |||
| 13.05.2025 | 18:03:44,453 | 1 | 52,5445 | |
| 1 | 52,5445 | |||
| 1 | 52,5445 | |||
| 13.05.2025 | 18:01:17,437 | 20 | 52,5639 | |
| 20 | 52,5639 | |||
| 20 | 52,5639 | |||
| 13.05.2025 | 17:58:55,946 | 1 | 52,5968 | |
| 1 | 52,5968 | |||
| 1 | 52,5968 | |||
| 13.05.2025 | 17:54:11,620 | 19 | 52,5894 | |
| 19 | 52,5894 | |||
| 19 | 52,5894 | |||
| 13.05.2025 | 17:50:26,363 | 3 | 52,6029 | |
| 3 | 52,6029 | |||
| 3 | 52,6029 | |||
| 13.05.2025 | 17:47:06,007 | 3 | 52,5776 | |
| 3 | 52,5776 | |||
| 3 | 52,5776 | |||
| 13.05.2025 | 17:46:56,749 | 5 | 52,6555 | |
| 5 | 52,6555 | |||
| 5 | 52,6555 | |||
| 13.05.2025 | 17:45:52,835 | 1 | 52,6241 | |
| 1 | 52,6241 | |||
| 1 | 52,6241 | |||
| 13.05.2025 | 17:42:10,129 | 15 | 52,5685 | |
| 15 | 52,5685 | |||
| 15 | 52,5685 | |||
| 13.05.2025 | 17:42:07,424 | 1 | 52,6376 | |
| 1 | 52,6376 | |||
| 1 | 52,6376 | |||
| 13.05.2025 | 17:36:41,193 | 14 | 52,608 | |
| 14 | 52,608 | |||
| 14 | 52,608 | |||
| 13.05.2025 | 17:36:09,661 | 10 | 52,5977 | |
| 10 | 52,5977 | |||
| 10 | 52,5977 | |||
| 13.05.2025 | 17:35:00,026 | 6 | 52,618 | |
| 6 | 52,618 | |||
| 6 | 52,618 | |||
| 13.05.2025 | 17:34:11,763 | 8 | 52,6154 | |
| 8 | 52,6154 | |||
| 8 | 52,6154 | |||
| 13.05.2025 | 17:32:34,045 | 1 | 52,6245 | |
| 1 | 52,6245 | |||
| 1 | 52,6245 | |||
| 13.05.2025 | 17:29:37,792 | 1 | 52,5959 | |
| 1 | 52,5959 | |||
| 1 | 52,5959 | |||
| 13.05.2025 | 17:26:47,413 | 1 | 52,5961 | |
| 1 | 52,5961 | |||
| 1 | 52,5961 | |||
| 13.05.2025 | 17:24:23,573 | 95 | 52,5479 | |
| 95 | 52,5479 | |||
| 95 | 52,5479 | |||
| 13.05.2025 | 17:24:09,066 | 30 | 52,5499 | |
| 30 | 52,5499 | |||
| 30 | 52,5499 | |||
| 13.05.2025 | 17:23:19,059 | 5 | 52,5319 | |
| 5 | 52,5319 | |||
| 5 | 52,5319 | |||
| 13.05.2025 | 17:23:15,177 | 200 | 52,54 | |
| 200 | 52,54 | |||
| 200 | 52,54 | |||
| 13.05.2025 | 17:07:46,359 | 19 | 52,5499 | |
| 19 | 52,5499 | |||
| 19 | 52,5499 | |||
| 13.05.2025 | 17:03:58,080 | 11 | 52,5801 | |
| 11 | 52,5801 | |||
| 11 | 52,5801 | |||
| 13.05.2025 | 17:02:23,248 | 22 | 52,5779 | |
| 22 | 52,5779 | |||
| 22 | 52,5779 | |||
| 13.05.2025 | 17:01:32,041 | 12 | 52,5619 | |
| 12 | 52,5619 | |||
| 12 | 52,5619 | |||
| 13.05.2025 | 17:01:29,447 | 100 | 52,5599 | |
| 100 | 52,5599 | |||
| 100 | 52,5599 | |||
| 13.05.2025 | 17:00:41,005 | 90 | 52,5619 | |
| 90 | 52,5619 | |||
| 90 | 52,5619 | |||
| 13.05.2025 | 16:59:29,968 | 1 | 52,5679 | |
| 1 | 52,5679 | |||
| 1 | 52,5679 | |||
| 13.05.2025 | 16:55:18,701 | 28 | 52,5919 | |
| 28 | 52,5919 | |||
| 28 | 52,5919 | |||
| 13.05.2025 | 16:51:11,228 | 3 | 52,5721 | |
| 3 | 52,5721 | |||
| 3 | 52,5721 | |||
| 13.05.2025 | 16:50:53,421 | 2 | 52,5939 | |
| 2 | 52,5939 | |||
| 2 | 52,5939 | |||
| 13.05.2025 | 16:50:15,929 | 7 | 52,5521 | |
| 7 | 52,5521 | |||
| 7 | 52,5521 | |||
| 13.05.2025 | 16:48:26,038 | 27 | 52,5581 | |
| 27 | 52,5581 | |||
| 27 | 52,5581 | |||
| 13.05.2025 | 16:47:45,335 | 110 | 52,5479 | |
| 110 | 52,5479 | |||
| 110 | 52,5479 | |||
| 13.05.2025 | 16:47:30,750 | 39 | 52,5599 | |
| 39 | 52,5599 | |||
| 39 | 52,5599 | |||
| 13.05.2025 | 16:46:39,023 | 2 | 52,5739 | |
| 2 | 52,5739 | |||
| 2 | 52,5739 | |||
| 13.05.2025 | 16:46:22,011 | 4 | 52,5681 | |
| 4 | 52,5681 | |||
| 4 | 52,5681 | |||
| 13.05.2025 | 16:45:57,260 | 10 | 52,5761 | |
| 10 | 52,5761 | |||
| 10 | 52,5761 | |||
| 13.05.2025 | 16:44:49,294 | 20 | 52,5419 | |
| 20 | 52,5419 | |||
| 20 | 52,5419 | |||
| 13.05.2025 | 16:44:44,380 | 4 | 52,5499 | |
| 4 | 52,5499 | |||
| 4 | 52,5499 | |||
| 13.05.2025 | 16:44:26,151 | 4 | 52,5499 | |
| 4 | 52,5499 | |||
| 4 | 52,5499 | |||
| 13.05.2025 | 16:41:25,121 | 2 | 52,5759 | |
| 2 | 52,5759 | |||
| 2 | 52,5759 | |||
| 13.05.2025 | 16:40:45,055 | 50 | 52,6541 | |
| 50 | 52,6541 | |||
| 50 | 52,6541 | |||
| 13.05.2025 | 16:40:05,008 | 3 | 52,6519 | |
| 3 | 52,6519 | |||
| 3 | 52,6519 | |||
| 13.05.2025 | 16:39:54,746 | 6 | 52,6459 | |
| 6 | 52,6459 | |||
| 6 | 52,6459 | |||
| 13.05.2025 | 16:38:21,551 | 1 | 52,6579 | |
| 1 | 52,6579 | |||
| 1 | 52,6579 | |||
| 13.05.2025 | 16:38:18,028 | 2 | 52,6499 | |
| 2 | 52,6499 | |||
| 2 | 52,6499 | |||
| 13.05.2025 | 16:37:43,102 | 3 | 52,6481 | |
| 3 | 52,6481 | |||
| 3 | 52,6481 | |||
| 13.05.2025 | 16:37:41,800 | 1 | 52,6619 | |
| 1 | 52,6619 | |||
| 1 | 52,6619 | |||
| 13.05.2025 | 16:37:24,193 | 1 | 52,6799 | |
| 1 | 52,6799 | |||
| 1 | 52,6799 | |||
| 13.05.2025 | 16:37:11,008 | 3 | 52,6559 | |
| 3 | 52,6559 | |||
| 3 | 52,6559 | |||
| 13.05.2025 | 16:34:49,754 | 38 | 52,6759 | |
| 38 | 52,6759 | |||
| 38 | 52,6759 | |||
| 13.05.2025 | 16:34:09,846 | 512 | 52,68 | |
| 512 | 52,68 | |||
| 512 | 52,68 | |||
| 13.05.2025 | 16:34:04,922 | 7 | 52,6999 | |
| 7 | 52,6999 | |||
| 7 | 52,6999 | |||
| 13.05.2025 | 16:33:17,615 | 2 | 52,6859 | |
| 2 | 52,6859 | |||
| 2 | 52,6859 | |||
| 13.05.2025 | 16:24:47,574 | 15 | 52,6679 | |
| 15 | 52,6679 | |||
| 15 | 52,6679 | |||
| 13.05.2025 | 16:24:06,333 | 2 | 52,6779 | |
| 2 | 52,6779 | |||
| 2 | 52,6779 | |||
| 13.05.2025 | 16:21:47,032 | 180 | 52,6299 | |
| 180 | 52,6299 | |||
| 180 | 52,6299 | |||
| 13.05.2025 | 16:21:11,515 | 940 | 52,6459 | |
| 940 | 52,6459 | |||
| 940 | 52,6459 | |||
| 13.05.2025 | 16:19:51,060 | 135 | 52,7021 | |
| 135 | 52,7021 | |||
| 135 | 52,7021 | |||
| 13.05.2025 | 16:19:04,201 | 3 | 52,7459 | |
| 3 | 52,7459 | |||
| 3 | 52,7459 | |||
| 13.05.2025 | 16:19:00,525 | 200 | 52,7459 | |
| 200 | 52,7459 | |||
| 200 | 52,7459 | |||
| 13.05.2025 | 16:18:33,867 | 11 | 52,7479 | |
| 11 | 52,7479 | |||
| 11 | 52,7479 | |||
| 13.05.2025 | 16:09:30,998 | 2 | 52,6039 | |
| 2 | 52,6039 | |||
| 2 | 52,6039 | |||
| 13.05.2025 | 16:08:27,597 | 350 | 52,60 | |
| 350 | 52,60 | |||
| 350 | 52,60 | |||
| 13.05.2025 | 16:07:07,634 | 1 022 | 52,5521 | |
| 1 022 | 52,5521 | |||
| 1 022 | 52,5521 | |||
| 13.05.2025 | 16:04:29,103 | 10 | 52,5521 | |
| 10 | 52,5521 | |||
| 10 | 52,5521 | |||
| 13.05.2025 | 16:04:25,680 | 107 | 52,5521 | |
| 107 | 52,5521 | |||
| 107 | 52,5521 | |||
| 13.05.2025 | 16:01:56,720 | 6 | 52,5619 | |
| 6 | 52,5619 | |||
| 6 | 52,5619 | |||
| 13.05.2025 | 16:01:05,494 | 20 | 52,5559 | |
| 20 | 52,5559 | |||
| 20 | 52,5559 | |||
| 13.05.2025 | 16:00:02,036 | 26 | 52,5439 | |
| 26 | 52,5439 | |||
| 26 | 52,5439 | |||
| 13.05.2025 | 15:57:47,288 | 53 | 52,5361 | |
| 53 | 52,5361 | |||
| 53 | 52,5361 | |||
| 13.05.2025 | 15:54:36,170 | 4 | 52,4561 | |
| 4 | 52,4561 | |||
| 4 | 52,4561 | |||
| 13.05.2025 | 15:54:29,229 | 34 | 52,4521 | |
| 34 | 52,4521 | |||
| 34 | 52,4521 | |||
| 13.05.2025 | 15:50:35,788 | 700 | 52,4139 | |
| 700 | 52,4139 | |||
| 700 | 52,4139 | |||
| 13.05.2025 | 15:44:00,109 | 74 | 52,3979 | |
| 74 | 52,3979 | |||
| 74 | 52,3979 | |||
| 13.05.2025 | 15:36:23,160 | 10 | 52,3739 | |
| 10 | 52,3739 | |||
| 10 | 52,3739 | |||
| 13.05.2025 | 15:31:42,993 | 4 | 52,2839 | |
| 4 | 52,2839 | |||
| 4 | 52,2839 | |||
| 13.05.2025 | 15:29:15,077 | 2 | 52,3161 | |
| 2 | 52,3161 | |||
| 2 | 52,3161 | |||
| 13.05.2025 | 15:28:18,201 | 5 | 52,2941 | |
| 5 | 52,2941 | |||
| 5 | 52,2941 | |||
| 13.05.2025 | 15:26:12,529 | 1 | 52,3079 | |
| 1 | 52,3079 | |||
| 1 | 52,3079 | |||
| 13.05.2025 | 15:21:21,842 | 3 | 52,3381 | |
| 3 | 52,3381 | |||
| 3 | 52,3381 | |||
| 13.05.2025 | 15:21:15,197 | 1 | 52,3479 | |
| 1 | 52,3479 | |||
| 1 | 52,3479 | |||
| 13.05.2025 | 15:14:34,304 | 3 | 52,3539 | |
| 3 | 52,3539 | |||
| 3 | 52,3539 | |||
| 13.05.2025 | 15:09:19,922 | 3 | 52,3399 | |
| 3 | 52,3399 | |||
| 3 | 52,3399 | |||
| 13.05.2025 | 15:05:23,948 | 1 | 52,3579 | |
| 1 | 52,3579 | |||
| 1 | 52,3579 | |||
| 13.05.2025 | 15:02:57,793 | 20 | 52,3401 | |
| 20 | 52,3401 | |||
| 20 | 52,3401 | |||
| 13.05.2025 | 15:01:16,429 | 188 | 52,3541 | |
| 188 | 52,3541 | |||
| 188 | 52,3541 | |||
| 13.05.2025 | 14:58:10,952 | 5 | 52,3959 | |
| 5 | 52,3959 | |||
| 5 | 52,3959 | |||
| 13.05.2025 | 14:57:37,552 | 3 | 52,3701 | |
| 3 | 52,3701 | |||
| 3 | 52,3701 | |||
| 13.05.2025 | 14:57:21,656 | 5 | 52,3859 | |
| 5 | 52,3859 | |||
| 5 | 52,3859 | |||
| 13.05.2025 | 14:53:29,853 | 50 | 52,4199 | |
| 50 | 52,4199 | |||
| 50 | 52,4199 | |||
| 13.05.2025 | 14:50:27,201 | 1 | 52,4019 | |
| 1 | 52,4019 | |||
| 1 | 52,4019 | |||
| 13.05.2025 | 14:48:57,436 | 4 | 52,3659 | |
| 4 | 52,3659 | |||
| 4 | 52,3659 | |||
| 13.05.2025 | 14:48:01,196 | 1 | 52,3679 | |
| 1 | 52,3679 | |||
| 1 | 52,3679 | |||
| 13.05.2025 | 14:45:48,783 | 1 | 52,3679 | |
| 1 | 52,3679 | |||
| 1 | 52,3679 | |||
| 13.05.2025 | 14:44:30,611 | 10 | 52,3679 | |
| 10 | 52,3679 | |||
| 10 | 52,3679 | |||
| 13.05.2025 | 14:43:08,410 | 3 | 52,3721 | |
| 3 | 52,3721 | |||
| 3 | 52,3721 | |||
| 13.05.2025 | 14:42:51,100 | 3 | 52,3939 | |
| 3 | 52,3939 | |||
| 3 | 52,3939 | |||
| 13.05.2025 | 14:40:29,017 | 1 | 52,4479 | |
| 1 | 52,4479 | |||
| 1 | 52,4479 | |||
| 13.05.2025 | 14:38:57,134 | 1 450 | 52,5059 | |
| 1 450 | 52,5059 | |||
| 1 450 | 52,5059 | |||
| 13.05.2025 | 14:31:37,913 | 39 | 52,4619 | |
| 39 | 52,4619 | |||
| 39 | 52,4619 | |||
| 13.05.2025 | 14:31:10,847 | 70 | 52,4461 | |
| 70 | 52,4461 | |||
| 70 | 52,4461 | |||
| 13.05.2025 | 14:29:30,825 | 4 | 52,3999 | |
| 4 | 52,3999 | |||
| 4 | 52,3999 | |||
| 13.05.2025 | 14:28:10,200 | 57 | 52,4019 | |
| 57 | 52,4019 | |||
| 57 | 52,4019 | |||
| 13.05.2025 | 14:22:22,314 | 25 | 52,3939 | |
| 25 | 52,3939 | |||
| 25 | 52,3939 | |||
| 13.05.2025 | 14:22:16,374 | 10 | 52,3939 | |
| 10 | 52,3939 | |||
| 10 | 52,3939 | |||
| 13.05.2025 | 14:20:25,561 | 97 | 52,4001 | |
| 97 | 52,4001 | |||
| 97 | 52,4001 | |||
| 13.05.2025 | 14:20:11,183 | 58 | 52,4079 | |
| 58 | 52,4079 | |||
| 58 | 52,4079 | |||
| 13.05.2025 | 14:14:40,946 | 40 | 52,3899 | |
| 40 | 52,3899 | |||
| 40 | 52,3899 | |||
| 13.05.2025 | 14:14:35,756 | 3 | 52,3821 | |
| 3 | 52,3821 | |||
| 3 | 52,3821 | |||
| 13.05.2025 | 14:14:18,746 | 5 | 52,3959 | |
| 5 | 52,3959 | |||
| 5 | 52,3959 | |||
| 13.05.2025 | 14:12:42,653 | 189 | 52,3841 | |
| 189 | 52,3841 | |||
| 189 | 52,3841 | |||
| 13.05.2025 | 14:10:24,337 | 1 | 52,3859 | |
| 1 | 52,3859 | |||
| 1 | 52,3859 | |||
| 13.05.2025 | 14:10:11,953 | 2 | 52,3839 | |
| 2 | 52,3839 | |||
| 2 | 52,3839 | |||
| 13.05.2025 | 14:09:34,756 | 9 | 52,3741 | |
| 9 | 52,3741 | |||
| 9 | 52,3741 | |||
| 13.05.2025 | 14:08:06,598 | 960 | 52,3939 | |
| 960 | 52,3939 | |||
| 960 | 52,3939 | |||
| 13.05.2025 | 14:07:27,076 | 7 | 52,3899 | |
| 7 | 52,3899 | |||
| 7 | 52,3899 | |||
| 13.05.2025 | 14:07:17,989 | 7 577 | 52,3899 | |
| 7 577 | 52,3899 | |||
| 7 577 | 52,3899 | |||
| 13.05.2025 | 14:07:01,887 | 1 | 52,3819 | |
| 1 | 52,3819 | |||
| 1 | 52,3819 | |||
| 13.05.2025 | 13:58:44,651 | 39 | 52,3799 | |
| 39 | 52,3799 | |||
| 39 | 52,3799 | |||
| 13.05.2025 | 13:57:58,161 | 20 | 52,3819 | |
| 20 | 52,3819 | |||
| 20 | 52,3819 | |||
| 13.05.2025 | 13:56:33,105 | 200 | 52,3639 | |
| 200 | 52,3639 | |||
| 200 | 52,3639 | |||
| 13.05.2025 | 13:54:12,793 | 2 | 52,3219 | |
| 2 | 52,3219 | |||
| 2 | 52,3219 | |||
| 13.05.2025 | 13:51:40,166 | 1 | 52,3141 | |
| 1 | 52,3141 | |||
| 1 | 52,3141 | |||
| 13.05.2025 | 13:50:15,534 | 1 | 52,3539 | |
| 1 | 52,3539 | |||
| 1 | 52,3539 | |||
| 13.05.2025 | 13:50:08,187 | 3 | 52,3381 | |
| 3 | 52,3381 | |||
| 3 | 52,3381 | |||
| 13.05.2025 | 13:49:54,408 | 6 | 52,3559 | |
| 6 | 52,3559 | |||
| 6 | 52,3559 | |||
| 13.05.2025 | 13:47:13,549 | 1 | 52,3499 | |
| 1 | 52,3499 | |||
| 1 | 52,3499 | |||
| 13.05.2025 | 13:43:05,369 | 1 | 52,3499 | |
| 1 | 52,3499 | |||
| 1 | 52,3499 | |||
| 13.05.2025 | 13:36:08,304 | 5 736 | 52,29 | |
| 5 736 | 52,29 | |||
| 5 736 | 52,29 | |||
| 13.05.2025 | 13:32:42,035 | 109 | 52,2901 | |
| 109 | 52,2901 | |||
| 109 | 52,2901 | |||
| 13.05.2025 | 13:29:34,465 | 8 818 | 52,2981 | |
| 8 818 | 52,2981 | |||
| 8 818 | 52,2981 | |||
| 13.05.2025 | 13:29:17,123 | 1 | 52,3079 | |
| 1 | 52,3079 | |||
| 1 | 52,3079 | |||
| 13.05.2025 | 13:28:37,001 | 32 | 52,3059 | |
| 32 | 52,3059 | |||
| 32 | 52,3059 | |||
| 13.05.2025 | 13:27:29,059 | 17 | 52,3239 | |
| 17 | 52,3239 | |||
| 17 | 52,3239 | |||
| 13.05.2025 | 13:26:11,195 | 10 | 52,3219 | |
| 10 | 52,3219 | |||
| 10 | 52,3219 | |||
| 13.05.2025 | 13:26:10,897 | 1 | 52,3219 | |
| 1 | 52,3219 | |||
| 1 | 52,3219 | |||
| 13.05.2025 | 13:24:19,156 | 143 | 52,3259 | |
| 143 | 52,3259 | |||
| 143 | 52,3259 | |||
| 13.05.2025 | 13:24:07,047 | 2 | 52,3399 | |
| 2 | 52,3399 | |||
| 2 | 52,3399 | |||
| 13.05.2025 | 13:22:20,730 | 2 | 52,3219 | |
| 2 | 52,3219 | |||
| 2 | 52,3219 | |||
| 13.05.2025 | 13:15:46,901 | 4 | 52,3319 | |
| 4 | 52,3319 | |||
| 4 | 52,3319 | |||
| 13.05.2025 | 13:15:39,757 | 3 | 52,3261 | |
| 3 | 52,3261 | |||
| 3 | 52,3261 | |||
| 13.05.2025 | 13:15:22,255 | 1 | 52,3339 | |
| 1 | 52,3339 | |||
| 1 | 52,3339 | |||
| 13.05.2025 | 13:13:15,081 | 12 | 52,3381 | |
| 12 | 52,3381 | |||
| 12 | 52,3381 | |||
| 13.05.2025 | 13:07:13,584 | 45 | 52,2941 | |
| 45 | 52,2941 | |||
| 45 | 52,2941 | |||
| 13.05.2025 | 13:04:38,051 | 2 | 52,3159 | |
| 2 | 52,3159 | |||
| 2 | 52,3159 | |||
| 13.05.2025 | 13:04:14,702 | 1 | 52,3019 | |
| 1 | 52,3019 | |||
| 1 | 52,3019 | |||
| 13.05.2025 | 13:04:14,502 | 20 | 52,3019 | |
| 20 | 52,3019 | |||
| 20 | 52,3019 | |||
| 13.05.2025 | 12:59:21,423 | 1 | 52,3319 | |
| 1 | 52,3319 | |||
| 1 | 52,3319 | |||
| 13.05.2025 | 12:57:15,639 | 3 | 52,3361 | |
| 3 | 52,3361 | |||
| 3 | 52,3361 | |||
| 13.05.2025 | 12:57:02,760 | 1 | 52,3579 | |
| 1 | 52,3579 | |||
| 1 | 52,3579 | |||
| 13.05.2025 | 12:54:54,461 | 8 | 52,3679 | |
| 8 | 52,3679 | |||
| 8 | 52,3679 | |||
| 13.05.2025 | 12:54:44,067 | 100 | 52,3679 | |
| 100 | 52,3679 | |||
| 100 | 52,3679 | |||
| 13.05.2025 | 12:53:53,554 | 1 | 52,3699 | |
| 1 | 52,3699 | |||
| 1 | 52,3699 | |||
| 13.05.2025 | 12:51:08,868 | 76 | 52,35 | |
| 76 | 52,35 | |||
| 76 | 52,35 | |||
| 13.05.2025 | 12:51:00,390 | 2 | 52,3539 | |
| 2 | 52,3539 | |||
| 2 | 52,3539 | |||
| 13.05.2025 | 12:49:18,831 | 1 | 52,3559 | |
| 1 | 52,3559 | |||
| 1 | 52,3559 | |||
| 13.05.2025 | 12:49:06,044 | 2 | 52,3539 | |
| 2 | 52,3539 | |||
| 2 | 52,3539 | |||
| 13.05.2025 | 12:45:57,152 | 2 | 52,3519 | |
| 2 | 52,3519 | |||
| 2 | 52,3519 | |||
| 13.05.2025 | 12:44:29,960 | 1 075 | 52,3279 | |
| 1 075 | 52,3279 | |||
| 1 075 | 52,3279 | |||
| 13.05.2025 | 12:44:17,571 | 10 000 | 52,3279 | |
| 10 000 | 52,3279 | |||
| 10 000 | 52,3279 | |||
| 13.05.2025 | 12:43:59,636 | 10 000 | 52,3279 | |
| 10 000 | 52,3279 | |||
| 10 000 | 52,3279 | |||
| 13.05.2025 | 12:42:20,480 | 1 | 52,3199 | |
| 1 | 52,3199 | |||
| 1 | 52,3199 | |||
| 13.05.2025 | 12:41:59,747 | 2 | 52,3179 | |
| 2 | 52,3179 | |||
| 2 | 52,3179 | |||
| 13.05.2025 | 12:39:25,462 | 39 | 52,2959 | |
| 39 | 52,2959 | |||
| 39 | 52,2959 | |||
| 13.05.2025 | 12:38:59,604 | 10 | 52,3059 | |
| 10 | 52,3059 | |||
| 10 | 52,3059 | |||
| 13.05.2025 | 12:35:08,221 | 3 | 52,2881 | |
| 3 | 52,2881 | |||
| 3 | 52,2881 | |||
| 13.05.2025 | 12:34:50,403 | 1 | 52,2859 | |
| 1 | 52,2859 | |||
| 1 | 52,2859 | |||
| 13.05.2025 | 12:32:51,342 | 4 | 52,2979 | |
| 4 | 52,2979 | |||
| 4 | 52,2979 | |||
| 13.05.2025 | 12:29:01,556 | 200 | 52,2999 | |
| 200 | 52,2999 | |||
| 200 | 52,2999 | |||
| 13.05.2025 | 12:27:17,976 | 200 | 52,3099 | |
| 200 | 52,3099 | |||
| 200 | 52,3099 | |||
| 13.05.2025 | 12:24:38,081 | 2 | 52,3299 | |
| 2 | 52,3299 | |||
| 2 | 52,3299 | |||
| 13.05.2025 | 12:24:25,610 | 1 | 52,3279 | |
| 1 | 52,3279 | |||
| 1 | 52,3279 | |||
| 13.05.2025 | 12:24:10,659 | 12 | 52,3161 | |
| 12 | 52,3161 | |||
| 12 | 52,3161 | |||
| 13.05.2025 | 12:20:07,173 | 39 | 52,3439 | |
| 39 | 52,3439 | |||
| 39 | 52,3439 | |||
| 13.05.2025 | 12:13:02,316 | 3 | 52,3401 | |
| 3 | 52,3401 | |||
| 3 | 52,3401 | |||
| 13.05.2025 | 12:12:33,122 | 1 | 52,3479 | |
| 1 | 52,3479 | |||
| 1 | 52,3479 | |||
| 13.05.2025 | 12:11:09,458 | 176 | 52,3461 | |
| 176 | 52,3461 | |||
| 176 | 52,3461 | |||
| 13.05.2025 | 12:08:48,628 | 3 | 52,3121 | |
| 3 | 52,3121 | |||
| 3 | 52,3121 | |||
| 13.05.2025 | 12:04:10,535 | 4 | 52,3139 | |
| 4 | 52,3139 | |||
| 4 | 52,3139 | |||
| 13.05.2025 | 12:03:00,497 | 76 | 52,3059 | |
| 76 | 52,3059 | |||
| 76 | 52,3059 | |||
| 13.05.2025 | 12:02:25,928 | 1 | 52,3021 | |
| 1 | 52,3021 | |||
| 1 | 52,3021 | |||
| 13.05.2025 | 12:02:03,876 | 12 | 52,2941 | |
| 12 | 52,2941 | |||
| 12 | 52,2941 | |||
| 13.05.2025 | 12:01:46,732 | 34 | 52,3039 | |
| 34 | 52,3039 | |||
| 34 | 52,3039 | |||
| 13.05.2025 | 11:59:00,552 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 13.05.2025 | 11:55:18,659 | 1 | 52,2839 | |
| 1 | 52,2839 | |||
| 1 | 52,2839 | |||
| 13.05.2025 | 11:54:17,540 | 29 | 52,2899 | |
| 29 | 52,2899 | |||
| 29 | 52,2899 | |||
| 13.05.2025 | 11:54:09,876 | 5 | 52,2939 | |
| 5 | 52,2939 | |||
| 5 | 52,2939 | |||
| 13.05.2025 | 11:53:35,679 | 96 | 52,2799 | |
| 96 | 52,2799 | |||
| 96 | 52,2799 | |||
| 13.05.2025 | 11:49:57,155 | 58 | 52,2819 | |
| 58 | 52,2819 | |||
| 58 | 52,2819 | |||
| 13.05.2025 | 11:48:55,293 | 1 | 52,2919 | |
| 1 | 52,2919 | |||
| 1 | 52,2919 | |||
| 13.05.2025 | 11:46:42,633 | 58 | 52,2639 | |
| 58 | 52,2639 | |||
| 58 | 52,2639 | |||
| 13.05.2025 | 11:45:19,363 | 6 | 52,2659 | |
| 6 | 52,2659 | |||
| 6 | 52,2659 | |||
| 13.05.2025 | 11:45:12,624 | 1 | 52,2739 | |
| 1 | 52,2739 | |||
| 1 | 52,2739 | |||
| 13.05.2025 | 11:42:03,115 | 92 | 52,2599 | |
| 92 | 52,2599 | |||
| 92 | 52,2599 | |||
| 13.05.2025 | 11:41:48,083 | 30 | 52,2599 | |
| 30 | 52,2599 | |||
| 30 | 52,2599 | |||
| 13.05.2025 | 11:41:37,496 | 4 | 52,2559 | |
| 4 | 52,2559 | |||
| 4 | 52,2559 | |||
| 13.05.2025 | 11:36:48,649 | 200 | 52,2619 | |
| 200 | 52,2619 | |||
| 200 | 52,2619 | |||
| 13.05.2025 | 11:34:19,093 | 6 | 52,2499 | |
| 6 | 52,2499 | |||
| 6 | 52,2499 | |||
| 13.05.2025 | 11:34:10,343 | 3 | 52,2341 | |
| 3 | 52,2341 | |||
| 3 | 52,2341 | |||
| 13.05.2025 | 11:33:52,531 | 1 | 52,2479 | |
| 1 | 52,2479 | |||
| 1 | 52,2479 | |||
| 13.05.2025 | 11:31:53,065 | 1 | 52,2499 | |
| 1 | 52,2499 | |||
| 1 | 52,2499 | |||
| 13.05.2025 | 11:30:26,011 | 1 | 52,2639 | |
| 1 | 52,2639 | |||
| 1 | 52,2639 | |||
| 13.05.2025 | 11:29:55,050 | 38 | 52,2679 | |
| 38 | 52,2679 | |||
| 38 | 52,2679 | |||
| 13.05.2025 | 11:22:07,194 | 10 | 52,2379 | |
| 10 | 52,2379 | |||
| 10 | 52,2379 | |||
| 13.05.2025 | 11:15:01,779 | 1 | 52,2399 | |
| 1 | 52,2399 | |||
| 1 | 52,2399 | |||
| 13.05.2025 | 11:13:56,666 | 3 | 52,2459 | |
| 3 | 52,2459 | |||
| 3 | 52,2459 | |||
| 13.05.2025 | 11:13:12,272 | 21 | 52,2361 | |
| 21 | 52,2361 | |||
| 21 | 52,2361 | |||
| 13.05.2025 | 11:12:06,434 | 1 | 52,2459 | |
| 1 | 52,2459 | |||
| 1 | 52,2459 | |||
| 13.05.2025 | 11:11:55,123 | 5 | 52,2399 | |
| 5 | 52,2399 | |||
| 5 | 52,2399 | |||
| 13.05.2025 | 11:11:23,346 | 1 | 52,2379 | |
| 1 | 52,2379 | |||
| 1 | 52,2379 | |||
| 13.05.2025 | 11:09:57,595 | 4 | 52,2401 | |
| 4 | 52,2401 | |||
| 4 | 52,2401 | |||
| 13.05.2025 | 11:09:36,357 | 3 | 52,2499 | |
| 3 | 52,2499 | |||
| 3 | 52,2499 | |||
| 13.05.2025 | 11:08:02,405 | 38 | 52,2381 | |
| 38 | 52,2381 | |||
| 38 | 52,2381 | |||
| 13.05.2025 | 11:06:25,341 | 3 | 52,2321 | |
| 3 | 52,2321 | |||
| 3 | 52,2321 | |||
| 13.05.2025 | 11:06:17,787 | 6 | 52,2459 | |
| 6 | 52,2459 | |||
| 6 | 52,2459 | |||
| 13.05.2025 | 10:55:55,022 | 102 | 52,2099 | |
| 102 | 52,2099 | |||
| 102 | 52,2099 | |||
| 13.05.2025 | 10:53:25,069 | 1 | 52,1979 | |
| 1 | 52,1979 | |||
| 1 | 52,1979 | |||
| 13.05.2025 | 10:53:24,132 | 5 | 52,1979 | |
| 5 | 52,1979 | |||
| 5 | 52,1979 | |||
| 13.05.2025 | 10:53:17,647 | 28 | 52,1999 | |
| 28 | 52,1999 | |||
| 28 | 52,1999 | |||
| 13.05.2025 | 10:46:52,308 | 1 | 52,2419 | |
| 1 | 52,2419 | |||
| 1 | 52,2419 | |||
| 13.05.2025 | 10:45:26,174 | 1 | 52,2579 | |
| 1 | 52,2579 | |||
| 1 | 52,2579 | |||
| 13.05.2025 | 10:40:51,500 | 10 | 52,2639 | |
| 10 | 52,2639 | |||
| 10 | 52,2639 | |||
| 13.05.2025 | 10:40:28,744 | 19 | 52,2819 | |
| 19 | 52,2819 | |||
| 19 | 52,2819 | |||
| 13.05.2025 | 10:40:26,313 | 44 | 52,2899 | |
| 44 | 52,2899 | |||
| 44 | 52,2899 | |||
| 13.05.2025 | 10:40:23,768 | 13 | 52,2919 | |
| 13 | 52,2919 | |||
| 13 | 52,2919 | |||
| 13.05.2025 | 10:40:23,323 | 28 | 52,2919 | |
| 28 | 52,2919 | |||
| 28 | 52,2919 | |||
| 13.05.2025 | 10:40:12,674 | 13 | 52,2939 | |
| 13 | 52,2939 | |||
| 13 | 52,2939 | |||
| 13.05.2025 | 10:40:11,351 | 19 | 52,2939 | |
| 19 | 52,2939 | |||
| 19 | 52,2939 | |||
| 13.05.2025 | 10:40:08,784 | 121 | 52,2939 | |
| 121 | 52,2939 | |||
| 121 | 52,2939 | |||
| 13.05.2025 | 10:40:05,479 | 76 | 52,2919 | |
| 76 | 52,2919 | |||
| 76 | 52,2919 | |||
| 13.05.2025 | 10:39:57,115 | 15 | 52,2919 | |
| 15 | 52,2919 | |||
| 15 | 52,2919 | |||
| 13.05.2025 | 10:39:56,787 | 20 | 52,2919 | |
| 20 | 52,2919 | |||
| 20 | 52,2919 | |||
| 13.05.2025 | 10:39:31,323 | 105 | 52,2979 | |
| 105 | 52,2979 | |||
| 105 | 52,2979 | |||
| 13.05.2025 | 10:39:30,511 | 338 | 52,2999 | |
| 338 | 52,2999 | |||
| 338 | 52,2999 | |||
| 13.05.2025 | 10:39:23,694 | 41 | 52,3099 | |
| 41 | 52,3099 | |||
| 41 | 52,3099 | |||
| 13.05.2025 | 10:39:23,028 | 39 | 52,3099 | |
| 39 | 52,3099 | |||
| 39 | 52,3099 | |||
| 13.05.2025 | 10:39:21,997 | 41 | 52,3099 | |
| 41 | 52,3099 | |||
| 41 | 52,3099 | |||
| 13.05.2025 | 10:39:21,910 | 41 | 52,3099 | |
| 41 | 52,3099 | |||
| 41 | 52,3099 | |||
| 13.05.2025 | 10:39:19,820 | 45 | 52,3099 | |
| 45 | 52,3099 | |||
| 45 | 52,3099 | |||
| 13.05.2025 | 10:39:19,255 | 40 | 52,3119 | |
| 40 | 52,3119 | |||
| 40 | 52,3119 | |||
| 13.05.2025 | 10:36:13,776 | 4 | 52,2961 | |
| 4 | 52,2961 | |||
| 4 | 52,2961 | |||
| 13.05.2025 | 10:36:10,144 | 100 | 52,2999 | |
| 100 | 52,2999 | |||
| 100 | 52,2999 | |||
| 13.05.2025 | 10:34:52,818 | 1 | 52,2761 | |
| 1 | 52,2761 | |||
| 1 | 52,2761 | |||
| 13.05.2025 | 10:34:17,901 | 4 | 52,2761 | |
| 4 | 52,2761 | |||
| 4 | 52,2761 | |||
| 13.05.2025 | 10:32:55,633 | 3 | 52,2541 | |
| 3 | 52,2541 | |||
| 3 | 52,2541 | |||
| 13.05.2025 | 10:28:42,393 | 1 | 52,2639 | |
| 1 | 52,2639 | |||
| 1 | 52,2639 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00