Tradegate Exchange

Vanguard FTSE All-World U.ETF

422

383

123.82

Date	Time	Volume	Order Volume	Price
08/05/2025	21:54:39.782	82		123.82
			82	123.82
			82	123.82
08/05/2025	21:54:05.275	1 000		123.66
			1 000	123.66
			1 000	123.66
08/05/2025	21:51:07.873	25		123.48
			25	123.48
			15	123.48
			10	123.48
08/05/2025	21:45:40.255	24		124.00
			24	124.00
			24	124.00
08/05/2025	21:43:54.484	22		124.20
			22	124.20
			22	124.20
08/05/2025	21:41:53.818	80		124.26
			80	124.26
			80	124.26
08/05/2025	21:34:58.421	802		124.46
			802	124.46
			802	124.46
08/05/2025	21:28:37.815	20		124.54
			20	124.54
			20	124.54
08/05/2025	21:22:06.255	8		124.56
			8	124.56
			8	124.56
08/05/2025	21:12:51.881	8		124.20
			8	124.20
			8	124.20
08/05/2025	21:12:29.848	3		124.02
			3	124.02
			3	124.02
08/05/2025	21:08:20.725	5		124.00
			5	124.00
			5	124.00
08/05/2025	21:05:05.089	100		124.10
			100	124.10
			100	124.10
08/05/2025	21:03:25.048	8		124.26
			8	124.26
			8	124.26
08/05/2025	20:59:34.781	2		124.30
			2	124.30
			2	124.30
08/05/2025	20:57:48.376	83		124.08
			83	124.08
			83	124.08
08/05/2025	20:52:46.546	40		124.36
			40	124.36
			40	124.36
08/05/2025	20:52:36.401	43		124.12
			43	124.12
			43	124.12
08/05/2025	20:48:20.666	10		124.44
			10	124.44
			10	124.44
08/05/2025	20:48:07.583	10		124.44
			10	124.44
			10	124.44
08/05/2025	20:44:18.012	1		124.48
			1	124.48
			1	124.48
08/05/2025	20:42:37.043	16		124.50
			16	124.50
			16	124.50
08/05/2025	20:36:54.621	20		124.46
			20	124.46
			20	124.46
08/05/2025	20:30:41.728	1		124.26
			1	124.26
			1	124.26
08/05/2025	20:24:28.874	40		124.18
			40	124.18
			40	124.18
08/05/2025	20:23:10.556	11		124.26
			11	124.26
			11	124.26
08/05/2025	20:12:32.786	167		124.26
			167	124.26
			167	124.26
08/05/2025	20:12:08.082	20		124.24
			20	124.24
			20	124.24
08/05/2025	20:03:52.678	1		123.88
			1	123.88
			1	123.88
08/05/2025	19:59:45.976	4		124.16
			4	124.16
			4	124.16
08/05/2025	19:59:03.207	10		123.94
			10	123.94
			8	123.94
			2	123.94
08/05/2025	19:58:37.358	1		123.98
			1	123.98
			1	123.98
08/05/2025	19:58:13.526	19		124.20
			19	124.20
			19	124.20
08/05/2025	19:54:10.566	8		124.20
			8	124.20
			8	124.20
08/05/2025	19:52:54.498	8		124.26
			8	124.26
			8	124.26
08/05/2025	19:51:52.404	14		124.22
			14	124.22
			14	124.22
08/05/2025	19:48:24.510	49		124.22
			49	124.22
			49	124.22
08/05/2025	19:46:43.504	16		124.22
			16	124.22
			16	124.22
08/05/2025	19:43:21.682	15		124.28
			15	124.28
			15	124.28
08/05/2025	19:41:36.003	5		124.44
			5	124.44
			5	124.44
08/05/2025	19:36:23.971	10		124.44
			10	124.44
			10	124.44
08/05/2025	19:36:14.570	24		124.46
			24	124.46
			24	124.46
08/05/2025	19:35:42.402	80		124.44
			80	124.44
			80	124.44
08/05/2025	19:35:06.969	8		124.44
			8	124.44
			8	124.44
08/05/2025	19:29:39.456	1		124.56
			1	124.56
			1	124.56
08/05/2025	19:27:22.741	20		124.56
			20	124.56
			20	124.56
08/05/2025	19:26:19.776	800		124.56
			800	124.56
			800	124.56
08/05/2025	19:26:17.762	9		124.56
			9	124.56
			9	124.56
08/05/2025	19:23:28.708	16		124.52
			16	124.52
			16	124.52
08/05/2025	19:23:16.754	4		124.52
			4	124.52
			4	124.52
08/05/2025	19:20:51.505	2		124.40
			2	124.40
			2	124.40
08/05/2025	19:16:03.347	43		124.46
			43	124.46
			43	124.46
08/05/2025	19:14:34.496	41		124.48
			41	124.48
			41	124.48
08/05/2025	19:11:49.201	130		124.40
			130	124.40
			130	124.40
08/05/2025	19:07:14.261	25		124.60
			25	124.60
			25	124.60
08/05/2025	19:05:26.921	18		124.40
			18	124.40
			16	124.40
			2	124.40
08/05/2025	19:04:03.251	3		124.60
			3	124.60
			3	124.60
08/05/2025	19:03:15.977	150		124.40
			150	124.40
			150	124.40
08/05/2025	19:00:32.890	151		124.50
			151	124.50
			151	124.50
08/05/2025	19:00:10.300	40		124.72
			40	124.72
			40	124.72
08/05/2025	18:58:45.480	3		124.52
			3	124.52
			3	124.52
08/05/2025	18:58:04.118	80		124.70
			80	124.70
			80	124.70
08/05/2025	18:57:39.289	6		124.68
			6	124.68
			6	124.68
08/05/2025	18:55:32.496	5		124.68
			5	124.68
			5	124.68
08/05/2025	18:54:22.017	80		124.66
			64	124.66
			16	124.66
			80	124.66
08/05/2025	18:54:21.924	8		124.66
			8	124.66
			8	124.66
08/05/2025	18:54:21.866	5		124.66
			5	124.66
			5	124.66
08/05/2025	18:41:05.381	6		124.24
			6	124.24
			6	124.24
08/05/2025	18:36:39.258	89		124.30
			89	124.30
			89	124.30
08/05/2025	18:34:45.961	89		124.28
			89	124.28
			89	124.28
08/05/2025	18:28:03.748	14		124.36
			14	124.36
			14	124.36
08/05/2025	18:27:15.433	5		124.40
			5	124.40
			5	124.40
08/05/2025	18:22:24.209	7		124.46
			7	124.46
			7	124.46
08/05/2025	18:21:37.130	8		124.54
			8	124.54
			8	124.54
08/05/2025	18:16:43.826	4		124.60
			4	124.60
			4	124.60
08/05/2025	18:13:58.279	3		124.36
			3	124.36
			3	124.36
08/05/2025	18:13:32.820	3		124.44
			3	124.44
			3	124.44
08/05/2025	18:12:56.842	905		124.38
			905	124.38
			905	124.38
08/05/2025	18:12:13.244	53		124.24
			53	124.24
			53	124.24
08/05/2025	18:11:26.221	1		124.50
			1	124.50
			1	124.50
08/05/2025	18:07:46.447	3		124.36
			3	124.36
			3	124.36
08/05/2025	18:07:30.088	2		124.34
			2	124.34
			2	124.34
08/05/2025	18:06:54.838	25		124.32
			25	124.32
			25	124.32
08/05/2025	18:01:49.468	10		124.30
			10	124.30
			10	124.30
08/05/2025	18:00:42.736	13		124.24
			13	124.24
			13	124.24
08/05/2025	18:00:42.473	1		124.24
			1	124.24
			1	124.24
08/05/2025	17:59:54.399	160		124.18
			160	124.18
			160	124.18
08/05/2025	17:57:51.268	1		124.28
			1	124.28
			1	124.28
08/05/2025	17:57:47.949	1		124.30
			1	124.30
			1	124.30
08/05/2025	17:57:23.225	1		124.20
			1	124.20
			1	124.20
08/05/2025	17:56:57.956	1		124.20
			1	124.20
			1	124.20
08/05/2025	17:56:22.751	11		124.08
			11	124.08
			11	124.08
08/05/2025	17:54:51.424	53		124.16
			53	124.16
			53	124.16
08/05/2025	17:54:14.648	215		124.16
			215	124.16
			215	124.16
08/05/2025	17:52:47.124	400		124.04
			400	124.04
			400	124.04
08/05/2025	17:51:55.161	699		124.10
			699	124.10
			699	124.10
08/05/2025	17:51:18.211	1 000		124.24
			1 000	124.24
			1 000	124.24
08/05/2025	17:51:15.835	20		124.40
			20	124.40
			20	124.40
08/05/2025	17:51:04.569	2		124.36
			2	124.36
			2	124.36
08/05/2025	17:50:52.218	806		124.44
			806	124.44
			806	124.44
08/05/2025	17:48:13.088	5		124.28
			5	124.28
			5	124.28
08/05/2025	17:48:11.952	30		124.26
			30	124.26
			30	124.26
08/05/2025	17:47:09.246	143		124.16
			143	124.16
			143	124.16
08/05/2025	17:45:31.201	100		124.24
			100	124.24
			50	124.24
			50	124.24
08/05/2025	17:42:04.432	600		124.02
			600	124.02
			600	124.02
08/05/2025	17:42:04.043	190		124.00
			40	124.00
			16	124.00
			63	124.00
			71	124.00
			190	124.00
08/05/2025	17:41:40.627	100		123.90
			100	123.90
			100	123.90
08/05/2025	17:40:02.294	425		123.70
			425	123.70
			81	123.70
			344	123.70
08/05/2025	17:38:35.827	206		123.56
			164	123.56
			206	123.56
			7	123.56
			35	123.56
08/05/2025	17:31:40.331	40		123.30
			40	123.30
			40	123.30
08/05/2025	17:26:58.633	10		123.44
			10	123.44
			10	123.44
08/05/2025	17:21:39.128	2		123.22
			2	123.22
			2	123.22
08/05/2025	17:19:06.530	95		123.02
			95	123.02
			95	123.02
08/05/2025	17:18:47.243	200		123.00
			200	123.00
			200	123.00
08/05/2025	17:15:32.446	1		122.96
			1	122.96
			1	122.96
08/05/2025	17:15:06.284	3		122.94
			3	122.94
			3	122.94
08/05/2025	17:15:02.461	1		122.98
			1	122.98
			1	122.98
08/05/2025	17:09:44.845	200		122.92
			200	122.92
			200	122.92
08/05/2025	17:07:46.641	113		122.88
			113	122.88
			113	122.88
08/05/2025	17:07:05.607	1		122.80
			1	122.80
			1	122.80
08/05/2025	17:06:04.371	4		122.78
			4	122.78
			4	122.78
08/05/2025	17:05:23.621	1		122.72
			1	122.72
			1	122.72
08/05/2025	17:05:21.774	2		122.72
			2	122.72
			2	122.72
08/05/2025	17:01:59.958	21		122.82
			21	122.82
			21	122.82
08/05/2025	16:59:43.572	60		122.74
			60	122.74
			60	122.74
08/05/2025	16:59:21.636	32		122.76
			32	122.76
			32	122.76
08/05/2025	16:50:09.285	3		122.80
			3	122.80
			3	122.80
08/05/2025	16:47:37.107	15		122.84
			15	122.84
			15	122.84
08/05/2025	16:45:33.379	9		122.86
			9	122.86
			9	122.86
08/05/2025	16:36:27.853	212		122.90
			212	122.90
			212	122.90
08/05/2025	16:32:42.683	1		123.06
			1	123.06
			1	123.06
08/05/2025	16:31:58.162	8		122.98
			8	122.98
			8	122.98
08/05/2025	16:31:35.172	1		122.96
			1	122.96
			1	122.96
08/05/2025	16:29:27.576	1		122.98
			1	122.98
			1	122.98
08/05/2025	16:24:11.066	75		122.80
			75	122.80
			75	122.80
08/05/2025	16:23:07.278	4		122.80
			4	122.80
			4	122.80
08/05/2025	16:18:54.443	10		122.68
			10	122.68
			10	122.68
08/05/2025	16:17:07.608	172		122.66
			172	122.66
			172	122.66
08/05/2025	16:15:05.537	20		122.54
			20	122.54
			20	122.54
08/05/2025	16:14:41.782	610		122.56
			610	122.56
			610	122.56
08/05/2025	16:12:39.312	400		122.46
			400	122.46
			400	122.46
08/05/2025	16:11:42.444	30		122.50
			30	122.50
			30	122.50
08/05/2025	16:07:53.642	10		122.72
			10	122.72
			10	122.72
08/05/2025	16:07:40.343	500		122.74
			500	122.74
			500	122.74
08/05/2025	16:06:26.693	9		122.76
			9	122.76
			9	122.76
08/05/2025	16:04:13.772	18		122.88
			18	122.88
			18	122.88
08/05/2025	16:01:04.345	16		122.84
			16	122.84
			16	122.84
08/05/2025	16:00:38.781	18		122.78
			18	122.78
			18	122.78
08/05/2025	15:59:53.153	35		122.76
			35	122.76
			35	122.76
08/05/2025	15:57:41.232	3		122.84
			3	122.84
			3	122.84
08/05/2025	15:57:29.849	3		122.86
			3	122.86
			3	122.86
08/05/2025	15:51:29.603	41		122.74
			41	122.74
			41	122.74
08/05/2025	15:45:29.719	40		122.94
			40	122.94
			40	122.94
08/05/2025	15:45:17.059	12		122.92
			12	122.92
			12	122.92
08/05/2025	15:44:46.342	400		122.94
			400	122.94
			400	122.94
08/05/2025	15:44:09.499	9		122.96
			9	122.96
			9	122.96
08/05/2025	15:38:31.788	1		122.84
			1	122.84
			1	122.84
08/05/2025	15:37:45.201	20		122.90
			20	122.90
			20	122.90
08/05/2025	15:36:15.721	5		122.92
			5	122.92
			5	122.92
08/05/2025	15:35:30.692	3		122.90
			3	122.90
			3	122.90
08/05/2025	15:34:29.758	410		122.90
			410	122.90
			410	122.90
08/05/2025	15:23:47.967	135		123.08
			135	123.08
			135	123.08
08/05/2025	15:17:41.676	3		123.08
			3	123.08
			3	123.08
08/05/2025	15:17:33.001	3		123.04
			3	123.04
			3	123.04
08/05/2025	15:12:27.324	42		123.06
			42	123.06
			42	123.06
08/05/2025	15:11:27.356	4		123.06
			4	123.06
			4	123.06
08/05/2025	15:09:04.158	40		123.08
			40	123.08
			40	123.08
08/05/2025	15:07:01.877	8		123.00
			8	123.00
			8	123.00
08/05/2025	15:05:20.690	1		123.06
			1	123.06
			1	123.06
08/05/2025	15:03:11.785	40		123.12
			40	123.12
			40	123.12
08/05/2025	14:55:39.122	20		123.16
			20	123.16
			20	123.16
08/05/2025	14:54:49.389	65		123.14
			65	123.14
			65	123.14
08/05/2025	14:52:14.724	10		123.20
			10	123.20
			10	123.20
08/05/2025	14:48:27.117	1		123.08
			1	123.08
			1	123.08
08/05/2025	14:46:23.963	82		123.08
			82	123.08
			82	123.08
08/05/2025	14:46:14.176	1		123.06
			1	123.06
			1	123.06
08/05/2025	14:44:29.808	3		122.88
			3	122.88
			3	122.88
08/05/2025	14:44:26.467	74		122.84
			74	122.84
			74	122.84
08/05/2025	14:39:37.543	30		122.88
			30	122.88
			30	122.88
08/05/2025	14:38:23.292	46		123.02
			46	123.02
			46	123.02
08/05/2025	14:37:27.262	24		123.00
			4	123.00
			24	123.00
			20	123.00
08/05/2025	14:33:55.382	81		123.42
			81	123.42
			81	123.42
08/05/2025	14:33:21.376	40		123.40
			40	123.40
			40	123.40
08/05/2025	14:33:12.066	3		123.38
			3	123.38
			3	123.38
08/05/2025	14:32:50.322	2		123.40
			2	123.40
			2	123.40
08/05/2025	14:32:16.163	20		123.40
			20	123.40
			20	123.40
08/05/2025	14:31:58.648	13		123.36
			13	123.36
			13	123.36
08/05/2025	14:26:27.614	205		123.30
			205	123.30
			205	123.30
08/05/2025	14:26:26.117	3		123.30
			3	123.30
			3	123.30
08/05/2025	14:25:20.215	9		123.28
			9	123.28
			9	123.28
08/05/2025	14:25:01.986	5		123.28
			5	123.28
			5	123.28
08/05/2025	14:24:09.162	36		123.28
			36	123.28
			36	123.28
08/05/2025	14:19:35.619	1		123.30
			1	123.30
			1	123.30
08/05/2025	14:19:21.756	83		123.32
			83	123.32
			83	123.32
08/05/2025	14:17:43.825	15		123.26
			15	123.26
			15	123.26
08/05/2025	14:12:41.335	10		123.34
			10	123.34
			10	123.34
08/05/2025	14:09:11.883	70		123.38
			70	123.38
			70	123.38
08/05/2025	14:07:25.065	1		123.44
			1	123.44
			1	123.44
08/05/2025	14:02:45.356	74		123.36
			74	123.36
			74	123.36
08/05/2025	13:48:52.422	41		123.38
			41	123.38
			41	123.38
08/05/2025	13:48:36.075	4		123.36
			4	123.36
			4	123.36
08/05/2025	13:44:25.532	1		123.40
			1	123.40
			1	123.40
08/05/2025	13:43:42.671	1		123.42
			1	123.42
			1	123.42
08/05/2025	13:42:18.759	1		123.42
			1	123.42
			1	123.42
08/05/2025	13:38:02.244	10		123.50
			10	123.50
			10	123.50
08/05/2025	13:36:07.449	8		123.50
			8	123.50
			8	123.50
08/05/2025	13:35:23.973	5		123.50
			5	123.50
			5	123.50
08/05/2025	13:34:47.573	3		123.50
			3	123.50
			3	123.50
08/05/2025	13:31:58.479	1		123.48
			1	123.48
			1	123.48
08/05/2025	13:31:09.716	1		123.50
			1	123.50
			1	123.50
08/05/2025	13:18:47.037	4		123.44
			4	123.44
			4	123.44
08/05/2025	13:13:50.024	5		123.48
			5	123.48
			5	123.48
08/05/2025	13:12:07.404	16		123.50
			16	123.50
			16	123.50
08/05/2025	13:10:25.897	1		123.44
			1	123.44
			1	123.44
08/05/2025	13:07:56.744	28		123.56
			28	123.56
			28	123.56
08/05/2025	13:07:47.510	2		123.58
			2	123.58
			2	123.58
08/05/2025	12:54:09.168	89		123.62
			89	123.62
			89	123.62
08/05/2025	12:49:42.432	5		123.58
			5	123.58
			5	123.58
08/05/2025	12:49:07.334	1		123.58
			1	123.58
			1	123.58
08/05/2025	12:48:44.827	213		123.58
			213	123.58
			213	123.58
08/05/2025	12:48:15.151	16		123.54
			16	123.54
			16	123.54
08/05/2025	12:47:38.543	16		123.52
			16	123.52
			16	123.52
08/05/2025	12:46:49.407	16		123.52
			16	123.52
			16	123.52
08/05/2025	12:43:21.711	1		123.48
			1	123.48
			1	123.48
08/05/2025	12:42:35.429	1		123.50
			1	123.50
			1	123.50
08/05/2025	12:41:44.101	1		123.46
			1	123.46
			1	123.46
08/05/2025	12:37:14.147	1		123.44
			1	123.44
			1	123.44
08/05/2025	12:35:33.096	1 500		123.46
			1 500	123.46
			1 500	123.46
08/05/2025	12:30:56.468	9		123.56
			9	123.56
			9	123.56
08/05/2025	12:30:27.644	7		123.54
			7	123.54
			7	123.54
08/05/2025	12:28:52.025	102		123.56
			102	123.56
			102	123.56
08/05/2025	12:28:47.733	2		123.56
			2	123.56
			2	123.56
08/05/2025	12:28:07.507	3		123.56
			3	123.56
			3	123.56
08/05/2025	12:27:43.206	19		123.56
			19	123.56
			19	123.56
08/05/2025	12:27:00.874	42		123.56
			42	123.56
			42	123.56
08/05/2025	12:25:42.892	161		123.58
			161	123.58
			161	123.58
08/05/2025	12:23:43.476	19		123.56
			19	123.56
			19	123.56
08/05/2025	12:19:41.531	485		123.62
			485	123.62
			485	123.62
08/05/2025	12:16:33.794	6		123.62
			6	123.62
			6	123.62
08/05/2025	12:15:08.823	6		123.64
			6	123.64
			6	123.64
08/05/2025	12:13:47.968	5		123.66
			5	123.66
			5	123.66
08/05/2025	12:11:04.634	2		123.56
			2	123.56
			2	123.56
08/05/2025	12:06:22.007	3		123.58
			3	123.58
			3	123.58
08/05/2025	12:05:37.130	5		123.60
			5	123.60
			5	123.60
08/05/2025	11:56:05.225	81		123.58
			81	123.58
			81	123.58
08/05/2025	11:55:28.939	2		123.56
			2	123.56
			2	123.56
08/05/2025	11:45:55.999	82		123.52
			82	123.52
			82	123.52
08/05/2025	11:42:49.931	1		123.54
			1	123.54
			1	123.54
08/05/2025	11:40:43.543	1		123.52
			1	123.52
			1	123.52
08/05/2025	11:39:00.049	202		123.50
			202	123.50
			202	123.50
08/05/2025	11:37:11.885	121		123.50
			121	123.50
			100	123.50
			21	123.50
08/05/2025	11:33:43.668	4 000		123.46
			4 000	123.46
			4 000	123.46
08/05/2025	11:31:43.379	6		123.46
			6	123.46
			6	123.46
08/05/2025	11:31:29.553	2		123.46
			2	123.46
			2	123.46
08/05/2025	11:30:17.219	3		123.46
			3	123.46
			3	123.46
08/05/2025	11:26:57.068	386		123.48
			386	123.48
			386	123.48
08/05/2025	11:24:18.355	1		123.42
			1	123.42
			1	123.42
08/05/2025	11:23:41.560	19		123.42
			19	123.42
			19	123.42
08/05/2025	11:21:00.155	15		123.40
			15	123.40
			15	123.40
08/05/2025	11:12:42.821	24		123.36
			24	123.36
			24	123.36
08/05/2025	11:09:42.978	78		123.38
			78	123.38
			78	123.38
08/05/2025	11:09:12.213	3		123.40
			3	123.40
			3	123.40
08/05/2025	11:00:38.676	5		123.44
			5	123.44
			5	123.44
08/05/2025	11:00:37.687	80		123.44
			80	123.44
			80	123.44
08/05/2025	10:57:51.002	243		123.42
			243	123.42
			243	123.42
08/05/2025	10:54:10.413	50		123.42
			50	123.42
			50	123.42
08/05/2025	10:53:18.817	1		123.44
			1	123.44
			1	123.44
08/05/2025	10:53:11.688	52		123.46
			52	123.46
			52	123.46
08/05/2025	10:53:03.115	50		123.46
			50	123.46
			50	123.46
08/05/2025	10:51:50.492	10		123.44
			10	123.44
			10	123.44
08/05/2025	10:51:47.026	296		123.42
			296	123.42
			296	123.42
08/05/2025	10:47:32.930	4		123.36
			4	123.36
			4	123.36
08/05/2025	10:47:20.601	25		123.38
			25	123.38
			25	123.38
08/05/2025	10:47:15.324	100		123.38
			100	123.38
			100	123.38
08/05/2025	10:46:30.547	11		123.38
			11	123.38
			11	123.38
08/05/2025	10:46:05.606	40		123.36
			40	123.36
			40	123.36
08/05/2025	10:44:18.050	73		123.34
			73	123.34
			73	123.34
08/05/2025	10:43:37.534	5		123.34
			5	123.34
			5	123.34
08/05/2025	10:42:28.773	80		123.36
			80	123.36
			80	123.36
08/05/2025	10:34:24.441	14		123.40
			14	123.40
			14	123.40
08/05/2025	10:32:11.732	250		123.40
			250	123.40
			250	123.40
08/05/2025	10:27:33.735	41		123.34
			41	123.34
			41	123.34
08/05/2025	10:26:41.264	1		123.32
			1	123.32
			1	123.32
08/05/2025	10:23:40.513	3		123.30
			3	123.30
			3	123.30
08/05/2025	10:22:29.435	26		123.26
			26	123.26
			26	123.26
08/05/2025	10:21:50.043	25		123.30
			25	123.30
			25	123.30
08/05/2025	10:15:01.270	89		123.22
			89	123.22
			89	123.22
08/05/2025	10:14:32.213	3		123.14
			3	123.14
			3	123.14
08/05/2025	10:14:29.794	1		123.16
			1	123.16
			1	123.16
08/05/2025	10:14:07.256	1		123.16
			1	123.16
			1	123.16
08/05/2025	10:13:24.825	3		123.14
			3	123.14
			3	123.14
08/05/2025	10:12:55.552	15		123.16
			15	123.16
			15	123.16
08/05/2025	10:09:39.225	18		123.08
			18	123.08
			18	123.08
08/05/2025	10:05:56.966	20		123.02
			20	123.02
			20	123.02
08/05/2025	10:05:34.954	1		123.10
			1	123.10
			1	123.10
08/05/2025	10:05:28.013	13		123.10
			13	123.10
			13	123.10
08/05/2025	09:59:30.679	16		123.10
			16	123.10
			16	123.10
08/05/2025	09:59:22.291	11		123.10
			11	123.10
			11	123.10
08/05/2025	09:55:28.358	28		123.10
			28	123.10
			28	123.10
08/05/2025	09:53:54.731	40		123.08
			40	123.08
			40	123.08
08/05/2025	09:47:32.647	7		123.16
			7	123.16
			7	123.16
08/05/2025	09:47:03.772	3		123.18
			3	123.18
			3	123.18
08/05/2025	09:46:35.398	82		123.22
			82	123.22
			82	123.22
08/05/2025	09:46:01.323	300		123.22
			300	123.22
			300	123.22
08/05/2025	09:41:01.022	9		123.26
			9	123.26
			9	123.26
08/05/2025	09:32:56.202	22		123.22
			22	123.22
			22	123.22
08/05/2025	09:32:41.406	1		123.20
			1	123.20
			1	123.20
08/05/2025	09:31:11.356	5		123.26
			5	123.26
			5	123.26
08/05/2025	09:29:43.102	4		123.26
			4	123.26
			4	123.26
08/05/2025	09:28:27.550	26		123.28
			26	123.28
			26	123.28
08/05/2025	09:28:21.033	40		123.28
			40	123.28
			40	123.28
08/05/2025	09:28:13.197	15		123.28
			15	123.28
			15	123.28
08/05/2025	09:28:06.404	4		123.28
			4	123.28
			4	123.28
08/05/2025	09:27:40.356	6		123.30
			6	123.30
			6	123.30
08/05/2025	09:25:26.498	1 251		123.24
			1 251	123.24
			1 251	123.24
08/05/2025	09:22:45.653	2		123.26
			2	123.26
			2	123.26
08/05/2025	09:22:43.943	1		123.26
			1	123.26
			1	123.26
08/05/2025	09:22:33.805	1		123.26
			1	123.26
			1	123.26
08/05/2025	09:21:51.596	64		123.26
			64	123.26
			64	123.26
08/05/2025	09:21:22.644	5		123.24
			5	123.24
			5	123.24
08/05/2025	09:21:04.928	1		123.28
			1	123.28
			1	123.28
08/05/2025	09:20:44.805	1		123.28
			1	123.28
			1	123.28
08/05/2025	09:20:38.268	1		123.28
			1	123.28
			1	123.28
08/05/2025	09:20:10.363	23		123.24
			23	123.24
			23	123.24
08/05/2025	09:19:03.713	9		123.24
			9	123.24
			9	123.24
08/05/2025	09:18:41.465	1		123.26
			1	123.26
			1	123.26
08/05/2025	09:18:11.581	1		123.26
			1	123.26
			1	123.26
08/05/2025	09:15:42.524	10		123.28
			10	123.28
			10	123.28
08/05/2025	09:15:00.934	3		123.30
			3	123.30
			3	123.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 96.3996 / Ask: 96.5554
Volume: 28 539
+1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice