Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1779
1535
132,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 16:28:13,350 | 5 | 132,90 | |
| 5 | 132,90 | |||
| 5 | 132,90 | |||
| 21.07.2025 | 16:27:20,943 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 16:27:13,712 | 30 | 132,88 | |
| 30 | 132,88 | |||
| 30 | 132,88 | |||
| 21.07.2025 | 16:27:02,683 | 7 | 132,88 | |
| 7 | 132,88 | |||
| 7 | 132,88 | |||
| 21.07.2025 | 16:26:31,023 | 16 | 132,88 | |
| 16 | 132,88 | |||
| 16 | 132,88 | |||
| 21.07.2025 | 16:25:32,255 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 16:25:23,300 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 16:25:22,109 | 5 | 132,88 | |
| 5 | 132,88 | |||
| 5 | 132,88 | |||
| 21.07.2025 | 16:25:07,507 | 10 | 132,92 | |
| 10 | 132,92 | |||
| 10 | 132,92 | |||
| 21.07.2025 | 16:24:37,684 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 16:24:32,605 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 16:24:19,012 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 21.07.2025 | 16:24:09,404 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 16:23:37,852 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 16:23:03,037 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 16:22:14,957 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 16:21:08,431 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 21.07.2025 | 16:20:59,472 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 21.07.2025 | 16:20:43,920 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 16:19:10,443 | 8 | 132,78 | |
| 8 | 132,78 | |||
| 8 | 132,78 | |||
| 21.07.2025 | 16:19:00,333 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 21.07.2025 | 16:18:59,528 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 16:18:50,568 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 21.07.2025 | 16:18:32,843 | 42 | 132,78 | |
| 42 | 132,78 | |||
| 42 | 132,78 | |||
| 21.07.2025 | 16:18:03,075 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 21.07.2025 | 16:17:49,296 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 21.07.2025 | 16:17:31,072 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 21.07.2025 | 16:17:14,983 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 16:15:35,264 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 21.07.2025 | 16:14:04,209 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 21.07.2025 | 16:13:36,743 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 21.07.2025 | 16:13:09,468 | 4 | 132,82 | |
| 4 | 132,82 | |||
| 4 | 132,82 | |||
| 21.07.2025 | 16:13:03,241 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 21.07.2025 | 16:12:31,343 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 21.07.2025 | 16:12:17,267 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 21.07.2025 | 16:11:49,270 | 13 | 132,78 | |
| 13 | 132,78 | |||
| 13 | 132,78 | |||
| 21.07.2025 | 16:11:38,161 | 113 | 132,80 | |
| 113 | 132,80 | |||
| 113 | 132,80 | |||
| 21.07.2025 | 16:10:52,175 | 28 | 132,78 | |
| 28 | 132,78 | |||
| 28 | 132,78 | |||
| 21.07.2025 | 16:10:41,176 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 21.07.2025 | 16:09:58,983 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 21.07.2025 | 16:09:37,751 | 28 | 132,86 | |
| 28 | 132,86 | |||
| 28 | 132,86 | |||
| 21.07.2025 | 16:07:50,475 | 6 | 132,82 | |
| 6 | 132,82 | |||
| 6 | 132,82 | |||
| 21.07.2025 | 16:07:49,373 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 21.07.2025 | 16:07:11,863 | 12 | 132,88 | |
| 12 | 132,88 | |||
| 12 | 132,88 | |||
| 21.07.2025 | 16:05:57,190 | 33 | 132,86 | |
| 33 | 132,86 | |||
| 33 | 132,86 | |||
| 21.07.2025 | 16:05:41,784 | 45 | 132,86 | |
| 45 | 132,86 | |||
| 45 | 132,86 | |||
| 21.07.2025 | 16:05:20,103 | 6 | 132,84 | |
| 6 | 132,84 | |||
| 6 | 132,84 | |||
| 21.07.2025 | 16:05:19,184 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 21.07.2025 | 16:05:11,275 | 30 | 132,86 | |
| 30 | 132,86 | |||
| 30 | 132,86 | |||
| 21.07.2025 | 16:05:10,611 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 21.07.2025 | 16:04:58,150 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 16:04:57,837 | 50 | 132,88 | |
| 50 | 132,88 | |||
| 50 | 132,88 | |||
| 21.07.2025 | 16:04:19,684 | 22 | 132,92 | |
| 22 | 132,92 | |||
| 22 | 132,92 | |||
| 21.07.2025 | 16:04:11,303 | 6 | 132,92 | |
| 6 | 132,92 | |||
| 6 | 132,92 | |||
| 21.07.2025 | 16:03:52,476 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 16:03:08,499 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 21.07.2025 | 16:02:55,815 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 21.07.2025 | 16:02:35,199 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 21.07.2025 | 16:02:32,387 | 9 | 132,90 | |
| 9 | 132,90 | |||
| 9 | 132,90 | |||
| 21.07.2025 | 16:02:25,162 | 75 | 132,88 | |
| 75 | 132,88 | |||
| 75 | 132,88 | |||
| 21.07.2025 | 16:02:12,569 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 21.07.2025 | 16:01:49,962 | 10 | 132,90 | |
| 10 | 132,90 | |||
| 10 | 132,90 | |||
| 21.07.2025 | 16:00:27,248 | 142 | 132,96 | |
| 142 | 132,96 | |||
| 142 | 132,96 | |||
| 21.07.2025 | 16:00:06,995 | 5 | 132,96 | |
| 5 | 132,96 | |||
| 5 | 132,96 | |||
| 21.07.2025 | 16:00:00,634 | 47 | 132,94 | |
| 47 | 132,94 | |||
| 47 | 132,94 | |||
| 21.07.2025 | 15:59:50,574 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 15:59:06,225 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 21.07.2025 | 15:58:51,555 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 15:58:49,749 | 22 | 132,92 | |
| 22 | 132,92 | |||
| 22 | 132,92 | |||
| 21.07.2025 | 15:58:39,720 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 21.07.2025 | 15:58:13,163 | 8 | 132,92 | |
| 8 | 132,92 | |||
| 8 | 132,92 | |||
| 21.07.2025 | 15:58:01,059 | 53 | 132,92 | |
| 53 | 132,92 | |||
| 53 | 132,92 | |||
| 21.07.2025 | 15:57:52,637 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 21.07.2025 | 15:57:16,000 | 62 | 132,94 | |
| 62 | 132,94 | |||
| 62 | 132,94 | |||
| 21.07.2025 | 15:57:02,642 | 6 | 132,94 | |
| 6 | 132,94 | |||
| 6 | 132,94 | |||
| 21.07.2025 | 15:55:04,204 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 21.07.2025 | 15:54:16,591 | 3 | 132,84 | |
| 3 | 132,84 | |||
| 3 | 132,84 | |||
| 21.07.2025 | 15:54:15,021 | 5 | 132,82 | |
| 5 | 132,82 | |||
| 5 | 132,82 | |||
| 21.07.2025 | 15:54:00,360 | 8 | 132,84 | |
| 8 | 132,84 | |||
| 8 | 132,84 | |||
| 21.07.2025 | 15:53:20,824 | 137 | 132,84 | |
| 137 | 132,84 | |||
| 137 | 132,84 | |||
| 21.07.2025 | 15:52:31,037 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 21.07.2025 | 15:51:38,947 | 380 | 132,82 | |
| 380 | 132,82 | |||
| 380 | 132,82 | |||
| 21.07.2025 | 15:51:34,657 | 7 | 132,82 | |
| 7 | 132,82 | |||
| 7 | 132,82 | |||
| 21.07.2025 | 15:51:27,219 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 21.07.2025 | 15:49:58,821 | 188 | 132,84 | |
| 188 | 132,84 | |||
| 188 | 132,84 | |||
| 21.07.2025 | 15:48:36,263 | 12 | 132,84 | |
| 12 | 132,84 | |||
| 12 | 132,84 | |||
| 21.07.2025 | 15:47:53,728 | 34 | 132,80 | |
| 34 | 132,80 | |||
| 34 | 132,80 | |||
| 21.07.2025 | 15:47:08,528 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 21.07.2025 | 15:47:01,986 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 15:46:36,574 | 25 | 132,78 | |
| 25 | 132,78 | |||
| 25 | 132,78 | |||
| 21.07.2025 | 15:46:26,142 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 21.07.2025 | 15:46:09,803 | 65 | 132,78 | |
| 65 | 132,78 | |||
| 65 | 132,78 | |||
| 21.07.2025 | 15:45:32,880 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 15:44:41,854 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 21.07.2025 | 15:44:12,684 | 24 | 132,66 | |
| 24 | 132,66 | |||
| 24 | 132,66 | |||
| 21.07.2025 | 15:41:55,977 | 79 | 132,72 | |
| 79 | 132,72 | |||
| 79 | 132,72 | |||
| 21.07.2025 | 15:41:27,325 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 15:41:12,047 | 165 | 132,70 | |
| 165 | 132,70 | |||
| 165 | 132,70 | |||
| 21.07.2025 | 15:40:21,527 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 21.07.2025 | 15:40:17,939 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 21.07.2025 | 15:40:00,672 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 15:39:31,898 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 21.07.2025 | 15:37:07,688 | 41 | 132,70 | |
| 41 | 132,70 | |||
| 41 | 132,70 | |||
| 21.07.2025 | 15:36:48,197 | 8 | 132,72 | |
| 8 | 132,72 | |||
| 8 | 132,72 | |||
| 21.07.2025 | 15:36:29,577 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 21.07.2025 | 15:36:19,592 | 6 | 132,68 | |
| 6 | 132,68 | |||
| 6 | 132,68 | |||
| 21.07.2025 | 15:35:37,888 | 11 | 132,66 | |
| 11 | 132,66 | |||
| 11 | 132,66 | |||
| 21.07.2025 | 15:35:37,405 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 21.07.2025 | 15:32:17,146 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 21.07.2025 | 15:32:09,029 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 15:31:49,109 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 15:30:09,191 | 15 | 132,70 | |
| 15 | 132,70 | |||
| 15 | 132,70 | |||
| 21.07.2025 | 15:29:01,569 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 15:28:39,031 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 21.07.2025 | 15:28:21,309 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 21.07.2025 | 15:28:15,043 | 22 | 132,68 | |
| 22 | 132,68 | |||
| 22 | 132,68 | |||
| 21.07.2025 | 15:28:02,813 | 10 | 132,68 | |
| 10 | 132,68 | |||
| 10 | 132,68 | |||
| 21.07.2025 | 15:28:00,351 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 21.07.2025 | 15:27:35,922 | 10 | 132,68 | |
| 10 | 132,68 | |||
| 10 | 132,68 | |||
| 21.07.2025 | 15:27:29,984 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 21.07.2025 | 15:27:05,808 | 8 | 132,68 | |
| 8 | 132,68 | |||
| 8 | 132,68 | |||
| 21.07.2025 | 15:27:05,438 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 15:26:48,631 | 6 | 132,68 | |
| 6 | 132,68 | |||
| 6 | 132,68 | |||
| 21.07.2025 | 15:26:25,684 | 8 | 132,68 | |
| 8 | 132,68 | |||
| 8 | 132,68 | |||
| 21.07.2025 | 15:26:12,073 | 22 | 132,68 | |
| 22 | 132,68 | |||
| 22 | 132,68 | |||
| 21.07.2025 | 15:22:24,119 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 21.07.2025 | 15:22:09,354 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 21.07.2025 | 15:21:49,741 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 21.07.2025 | 15:21:34,844 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 21.07.2025 | 15:21:32,807 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 21.07.2025 | 15:21:29,813 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 21.07.2025 | 15:21:23,943 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 21.07.2025 | 15:21:20,575 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 21.07.2025 | 15:21:12,707 | 5 | 132,62 | |
| 5 | 132,62 | |||
| 5 | 132,62 | |||
| 21.07.2025 | 15:19:56,916 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 21.07.2025 | 15:19:40,393 | 18 | 132,62 | |
| 18 | 132,62 | |||
| 18 | 132,62 | |||
| 21.07.2025 | 15:18:52,284 | 59 | 132,62 | |
| 59 | 132,62 | |||
| 59 | 132,62 | |||
| 21.07.2025 | 15:18:45,449 | 1 131 | 132,64 | |
| 1 131 | 132,64 | |||
| 1 131 | 132,64 | |||
| 21.07.2025 | 15:17:49,576 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 21.07.2025 | 15:17:38,245 | 6 | 132,64 | |
| 6 | 132,64 | |||
| 6 | 132,64 | |||
| 21.07.2025 | 15:17:32,813 | 15 | 132,64 | |
| 15 | 132,64 | |||
| 15 | 132,64 | |||
| 21.07.2025 | 15:17:13,106 | 200 | 132,62 | |
| 200 | 132,62 | |||
| 200 | 132,62 | |||
| 21.07.2025 | 15:16:44,391 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 21.07.2025 | 15:14:54,717 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 21.07.2025 | 15:14:49,403 | 36 | 132,58 | |
| 36 | 132,58 | |||
| 36 | 132,58 | |||
| 21.07.2025 | 15:14:42,586 | 76 | 132,60 | |
| 76 | 132,60 | |||
| 76 | 132,60 | |||
| 21.07.2025 | 15:14:36,600 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 21.07.2025 | 15:12:57,278 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 21.07.2025 | 15:12:41,102 | 501 | 132,62 | |
| 501 | 132,62 | |||
| 501 | 132,62 | |||
| 21.07.2025 | 15:12:13,375 | 8 | 132,62 | |
| 8 | 132,62 | |||
| 8 | 132,62 | |||
| 21.07.2025 | 15:12:08,744 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 21.07.2025 | 15:11:38,753 | 15 | 132,62 | |
| 15 | 132,62 | |||
| 15 | 132,62 | |||
| 21.07.2025 | 15:10:57,207 | 6 | 132,62 | |
| 6 | 132,62 | |||
| 6 | 132,62 | |||
| 21.07.2025 | 15:10:34,355 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 21.07.2025 | 15:09:34,738 | 20 | 132,62 | |
| 20 | 132,62 | |||
| 20 | 132,62 | |||
| 21.07.2025 | 15:09:04,723 | 4 | 132,62 | |
| 4 | 132,62 | |||
| 4 | 132,62 | |||
| 21.07.2025 | 15:08:54,734 | 8 | 132,64 | |
| 8 | 132,64 | |||
| 8 | 132,64 | |||
| 21.07.2025 | 15:08:09,816 | 30 | 132,64 | |
| 30 | 132,64 | |||
| 30 | 132,64 | |||
| 21.07.2025 | 15:06:18,320 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 21.07.2025 | 15:05:33,514 | 37 | 132,60 | |
| 37 | 132,60 | |||
| 37 | 132,60 | |||
| 21.07.2025 | 15:05:22,766 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 21.07.2025 | 15:05:09,169 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 21.07.2025 | 15:03:39,411 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 21.07.2025 | 15:03:20,405 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 21.07.2025 | 15:02:51,297 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 21.07.2025 | 15:02:02,223 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 21.07.2025 | 15:01:29,721 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 21.07.2025 | 15:00:09,891 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 21.07.2025 | 14:59:05,929 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 21.07.2025 | 14:58:52,148 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 21.07.2025 | 14:58:51,122 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 21.07.2025 | 14:57:08,294 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 21.07.2025 | 14:56:57,126 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 21.07.2025 | 14:55:37,333 | 5 | 132,60 | |
| 1 | 132,60 | |||
| 5 | 132,60 | |||
| 4 | 132,60 | |||
| 21.07.2025 | 14:55:15,486 | 70 | 132,64 | |
| 70 | 132,64 | |||
| 70 | 132,64 | |||
| 21.07.2025 | 14:54:47,878 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 21.07.2025 | 14:54:17,687 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 21.07.2025 | 14:53:15,739 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:52:38,136 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 14:52:37,658 | 25 | 132,70 | |
| 25 | 132,70 | |||
| 25 | 132,70 | |||
| 21.07.2025 | 14:51:39,638 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:51:09,840 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 14:49:34,685 | 20 | 132,72 | |
| 20 | 132,72 | |||
| 20 | 132,72 | |||
| 21.07.2025 | 14:48:22,191 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 21.07.2025 | 14:48:16,205 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 21.07.2025 | 14:48:09,229 | 20 | 132,70 | |
| 20 | 132,70 | |||
| 20 | 132,70 | |||
| 21.07.2025 | 14:46:29,778 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 21.07.2025 | 14:46:13,075 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:45:44,494 | 8 | 132,68 | |
| 8 | 132,68 | |||
| 8 | 132,68 | |||
| 21.07.2025 | 14:44:39,883 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 21.07.2025 | 14:44:28,129 | 760 | 132,70 | |
| 760 | 132,70 | |||
| 760 | 132,70 | |||
| 21.07.2025 | 14:44:18,156 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 14:43:53,466 | 8 | 132,72 | |
| 8 | 132,72 | |||
| 8 | 132,72 | |||
| 21.07.2025 | 14:42:14,693 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 14:40:55,596 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 14:40:47,863 | 89 | 132,70 | |
| 89 | 132,70 | |||
| 89 | 132,70 | |||
| 21.07.2025 | 14:40:16,823 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 14:40:15,699 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 21.07.2025 | 14:40:08,189 | 50 | 132,70 | |
| 50 | 132,70 | |||
| 50 | 132,70 | |||
| 21.07.2025 | 14:39:56,028 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:39:34,472 | 37 | 132,70 | |
| 37 | 132,70 | |||
| 37 | 132,70 | |||
| 21.07.2025 | 14:38:21,667 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:38:06,872 | 8 | 132,72 | |
| 8 | 132,72 | |||
| 8 | 132,72 | |||
| 21.07.2025 | 14:38:02,002 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 14:37:13,406 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:35:48,148 | 9 | 132,72 | |
| 9 | 132,72 | |||
| 9 | 132,72 | |||
| 21.07.2025 | 14:34:39,502 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 21.07.2025 | 14:34:24,509 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:34:13,235 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 14:33:54,002 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 21.07.2025 | 14:33:13,759 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:32:17,026 | 32 | 132,70 | |
| 32 | 132,70 | |||
| 32 | 132,70 | |||
| 21.07.2025 | 14:31:34,147 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 14:30:04,174 | 8 | 132,72 | |
| 8 | 132,72 | |||
| 8 | 132,72 | |||
| 21.07.2025 | 14:30:02,869 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 21.07.2025 | 14:29:54,949 | 38 | 132,72 | |
| 38 | 132,72 | |||
| 38 | 132,72 | |||
| 21.07.2025 | 14:29:28,611 | 7 | 132,70 | |
| 7 | 132,70 | |||
| 7 | 132,70 | |||
| 21.07.2025 | 14:29:08,622 | 25 | 132,68 | |
| 25 | 132,68 | |||
| 25 | 132,68 | |||
| 21.07.2025 | 14:28:25,162 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:25:11,030 | 61 | 132,68 | |
| 61 | 132,68 | |||
| 61 | 132,68 | |||
| 21.07.2025 | 14:23:20,655 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 14:23:13,104 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 21.07.2025 | 14:23:01,550 | 5 | 132,70 | |
| 5 | 132,70 | |||
| 5 | 132,70 | |||
| 21.07.2025 | 14:22:39,681 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 14:22:22,582 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 21.07.2025 | 14:22:20,981 | 241 | 132,70 | |
| 241 | 132,70 | |||
| 241 | 132,70 | |||
| 21.07.2025 | 14:22:04,473 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 21.07.2025 | 14:21:24,116 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 21.07.2025 | 14:19:03,269 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:19:01,502 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 21.07.2025 | 14:18:35,286 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 21.07.2025 | 14:16:37,592 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 21.07.2025 | 14:15:58,535 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:14:02,325 | 17 | 132,64 | |
| 17 | 132,64 | |||
| 17 | 132,64 | |||
| 21.07.2025 | 14:13:25,932 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 21.07.2025 | 14:13:07,274 | 19 | 132,66 | |
| 19 | 132,66 | |||
| 19 | 132,66 | |||
| 21.07.2025 | 14:11:40,056 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 14:11:33,620 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:11:29,690 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:10:32,321 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 21.07.2025 | 14:09:09,909 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 14:09:03,759 | 15 | 132,68 | |
| 15 | 132,68 | |||
| 15 | 132,68 | |||
| 21.07.2025 | 14:05:37,896 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 21.07.2025 | 14:05:20,179 | 7 | 132,70 | |
| 7 | 132,70 | |||
| 7 | 132,70 | |||
| 21.07.2025 | 14:05:13,876 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:03:35,831 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 21.07.2025 | 14:03:07,903 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 21.07.2025 | 14:03:01,911 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 14:02:44,991 | 108 | 132,68 | |
| 108 | 132,68 | |||
| 108 | 132,68 | |||
| 21.07.2025 | 14:02:27,948 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 21.07.2025 | 14:01:11,611 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 13:59:38,506 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 21.07.2025 | 13:59:29,650 | 24 | 132,70 | |
| 24 | 132,70 | |||
| 24 | 132,70 | |||
| 21.07.2025 | 13:56:49,965 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 21.07.2025 | 13:56:29,412 | 21 | 132,70 | |
| 21 | 132,70 | |||
| 21 | 132,70 | |||
| 21.07.2025 | 13:55:54,997 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 21.07.2025 | 13:55:34,458 | 75 | 132,72 | |
| 75 | 132,72 | |||
| 75 | 132,72 | |||
| 21.07.2025 | 13:55:22,301 | 10 | 132,72 | |
| 10 | 132,72 | |||
| 10 | 132,72 | |||
| 21.07.2025 | 13:54:49,273 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 13:54:41,107 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 13:52:49,614 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 13:51:23,598 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 13:49:36,547 | 53 | 132,72 | |
| 53 | 132,72 | |||
| 53 | 132,72 | |||
| 21.07.2025 | 13:48:52,591 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 13:48:40,054 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 13:48:30,744 | 83 | 132,72 | |
| 83 | 132,72 | |||
| 83 | 132,72 | |||
| 21.07.2025 | 13:48:00,048 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 21.07.2025 | 13:47:52,944 | 47 | 132,72 | |
| 47 | 132,72 | |||
| 47 | 132,72 | |||
| 21.07.2025 | 13:46:50,386 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 13:46:33,960 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 13:45:38,623 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 21.07.2025 | 13:45:14,670 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 21.07.2025 | 13:44:40,671 | 37 | 132,76 | |
| 37 | 132,76 | |||
| 37 | 132,76 | |||
| 21.07.2025 | 13:44:26,644 | 19 | 132,76 | |
| 19 | 132,76 | |||
| 19 | 132,76 | |||
| 21.07.2025 | 13:41:24,702 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:40:50,289 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:39:13,180 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:39:07,759 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 21.07.2025 | 13:39:07,613 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:38:35,255 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:37:35,627 | 12 | 132,78 | |
| 12 | 132,78 | |||
| 12 | 132,78 | |||
| 21.07.2025 | 13:37:24,213 | 10 | 132,76 | |
| 10 | 132,76 | |||
| 10 | 132,76 | |||
| 21.07.2025 | 13:37:11,231 | 10 | 132,78 | |
| 10 | 132,78 | |||
| 10 | 132,78 | |||
| 21.07.2025 | 13:36:51,116 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 13:35:36,590 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 13:35:15,437 | 12 | 132,76 | |
| 12 | 132,76 | |||
| 12 | 132,76 | |||
| 21.07.2025 | 13:34:33,333 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 13:33:38,103 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:33:32,908 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 13:32:38,149 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:30:15,899 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 21.07.2025 | 13:30:01,020 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 21.07.2025 | 13:29:46,342 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:28:37,250 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 21.07.2025 | 13:28:09,306 | 37 | 132,76 | |
| 37 | 132,76 | |||
| 37 | 132,76 | |||
| 21.07.2025 | 13:26:33,233 | 21 | 132,76 | |
| 21 | 132,76 | |||
| 21 | 132,76 | |||
| 21.07.2025 | 13:26:13,980 | 23 | 132,72 | |
| 23 | 132,72 | |||
| 23 | 132,72 | |||
| 21.07.2025 | 13:26:09,106 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 21.07.2025 | 13:25:59,241 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 13:25:25,921 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 21.07.2025 | 13:25:05,487 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 21.07.2025 | 13:23:39,982 | 39 | 132,74 | |
| 39 | 132,74 | |||
| 39 | 132,74 | |||
| 21.07.2025 | 13:23:34,703 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 13:23:17,103 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 13:22:40,676 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:20:25,325 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 21.07.2025 | 13:19:38,132 | 15 | 132,74 | |
| 15 | 132,74 | |||
| 15 | 132,74 | |||
| 21.07.2025 | 13:18:31,599 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 13:18:25,362 | 40 | 132,78 | |
| 40 | 132,78 | |||
| 40 | 132,78 | |||
| 21.07.2025 | 13:17:43,687 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 13:16:43,827 | 300 | 132,78 | |
| 300 | 132,78 | |||
| 300 | 132,78 | |||
| 21.07.2025 | 13:15:38,494 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 21.07.2025 | 13:15:37,716 | 54 | 132,74 | |
| 54 | 132,74 | |||
| 54 | 132,74 | |||
| 21.07.2025 | 13:15:22,791 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 21.07.2025 | 13:13:04,579 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 21.07.2025 | 13:12:54,033 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 13:12:40,567 | 10 | 132,74 | |
| 10 | 132,74 | |||
| 5 | 132,74 | |||
| 5 | 132,74 | |||
| 21.07.2025 | 13:12:39,234 | 44 | 132,76 | |
| 44 | 132,76 | |||
| 7 | 132,76 | |||
| 37 | 132,76 | |||
| 21.07.2025 | 13:12:10,661 | 32 | 132,78 | |
| 32 | 132,78 | |||
| 32 | 132,78 | |||
| 21.07.2025 | 13:11:45,808 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 21.07.2025 | 13:11:39,169 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 21.07.2025 | 13:11:20,125 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 21.07.2025 | 13:09:17,114 | 13 | 132,80 | |
| 13 | 132,80 | |||
| 13 | 132,80 | |||
| 21.07.2025 | 13:08:40,274 | 37 | 132,84 | |
| 37 | 132,84 | |||
| 37 | 132,84 | |||
| 21.07.2025 | 13:08:20,983 | 12 | 132,84 | |
| 12 | 132,84 | |||
| 12 | 132,84 | |||
| 21.07.2025 | 13:08:18,413 | 20 | 132,84 | |
| 20 | 132,84 | |||
| 20 | 132,84 | |||
| 21.07.2025 | 13:07:53,403 | 15 | 132,82 | |
| 15 | 132,82 | |||
| 15 | 132,82 | |||
| 21.07.2025 | 13:07:37,630 | 98 | 132,84 | |
| 98 | 132,84 | |||
| 98 | 132,84 | |||
| 21.07.2025 | 13:06:50,919 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 21.07.2025 | 13:05:49,495 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 21.07.2025 | 13:05:37,814 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 21.07.2025 | 13:05:34,559 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 21.07.2025 | 13:05:18,893 | 4 | 132,84 | |
| 4 | 132,84 | |||
| 4 | 132,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 16:29:58
Letzte Aktualisierung:
21.07.2025 @ 16:29:58