VanEck Cr.and Blockch.Innv.
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
41
11,246
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:28:40,097 | 300 | 11,246 | |
| 300 | 11,246 | |||
| 300 | 11,246 | |||
| 01.12.2025 | 09:25:20,553 | 1 | 11,292 | |
| 1 | 11,292 | |||
| 1 | 11,292 | |||
| 01.12.2025 | 09:22:44,972 | 100 | 11,292 | |
| 100 | 11,292 | |||
| 100 | 11,292 | |||
| 01.12.2025 | 09:21:55,509 | 100 | 11,294 | |
| 100 | 11,294 | |||
| 100 | 11,294 | |||
| 01.12.2025 | 09:19:43,313 | 71 | 11,294 | |
| 71 | 11,294 | |||
| 71 | 11,294 | |||
| 01.12.2025 | 09:19:04,496 | 100 | 11,264 | |
| 100 | 11,264 | |||
| 100 | 11,264 | |||
| 01.12.2025 | 09:18:21,592 | 7 | 11,258 | |
| 7 | 11,258 | |||
| 7 | 11,258 | |||
| 01.12.2025 | 09:18:08,460 | 443 | 11,292 | |
| 443 | 11,292 | |||
| 443 | 11,292 | |||
| 01.12.2025 | 09:16:52,374 | 2 270 | 11,28 | |
| 2 270 | 11,28 | |||
| 2 270 | 11,28 | |||
| 01.12.2025 | 09:15:44,289 | 92 | 11,254 | |
| 92 | 11,254 | |||
| 92 | 11,254 | |||
| 01.12.2025 | 09:07:23,679 | 220 | 11,346 | |
| 60 | 11,346 | |||
| 10 | 11,346 | |||
| 220 | 11,346 | |||
| 50 | 11,346 | |||
| 100 | 11,346 | |||
| 01.12.2025 | 08:50:07,916 | 32 | 11,328 | |
| 32 | 11,328 | |||
| 2 | 11,328 | |||
| 30 | 11,328 | |||
| 01.12.2025 | 08:49:43,113 | 150 | 11,012 | |
| 150 | 11,012 | |||
| 135 | 11,012 | |||
| 15 | 11,012 | |||
| 01.12.2025 | 08:47:29,726 | 200 | 11,012 | |
| 200 | 11,012 | |||
| 200 | 11,012 | |||
| 01.12.2025 | 08:46:33,859 | 50 | 11,012 | |
| 50 | 11,012 | |||
| 50 | 11,012 | |||
| 01.12.2025 | 08:44:02,224 | 500 | 11,012 | |
| 500 | 11,012 | |||
| 500 | 11,012 | |||
| 01.12.2025 | 08:42:52,454 | 600 | 11,012 | |
| 570 | 11,012 | |||
| 600 | 11,012 | |||
| 30 | 11,012 | |||
| 01.12.2025 | 08:34:22,623 | 30 | 11,328 | |
| 30 | 11,328 | |||
| 30 | 11,328 | |||
| 01.12.2025 | 08:31:38,061 | 200 | 11,012 | |
| 200 | 11,012 | |||
| 200 | 11,012 | |||
| 01.12.2025 | 08:27:23,119 | 1 000 | 11,012 | |
| 1 000 | 11,012 | |||
| 598 | 11,012 | |||
| 400 | 11,012 | |||
| 2 | 11,012 | |||
| 01.12.2025 | 08:22:02,423 | 1 | 11,338 | |
| 1 | 11,338 | |||
| 1 | 11,338 | |||
| 01.12.2025 | 08:16:57,372 | 50 | 11,334 | |
| 50 | 11,334 | |||
| 50 | 11,334 | |||
| 01.12.2025 | 08:13:39,090 | 250 | 11,012 | |
| 250 | 11,012 | |||
| 250 | 11,012 | |||
| 01.12.2025 | 08:10:33,115 | 2 500 | 11,06 | |
| 2 500 | 11,06 | |||
| 2 500 | 11,06 | |||
| 01.12.2025 | 08:10:08,885 | 499 | 11,10 | |
| 499 | 11,10 | |||
| 300 | 11,10 | |||
| 199 | 11,10 | |||
| 01.12.2025 | 08:09:47,741 | 850 | 11,102 | |
| 478 | 11,102 | |||
| 172 | 11,102 | |||
| 850 | 11,102 | |||
| 200 | 11,102 | |||
| 01.12.2025 | 08:05:19,466 | 60 | 11,39 | |
| 60 | 11,39 | |||
| 60 | 11,39 | |||
| 01.12.2025 | 08:04:19,498 | 600 | 11,374 | |
| 199 | 11,374 | |||
| 201 | 11,374 | |||
| 200 | 11,374 | |||
| 600 | 11,374 | |||
| 01.12.2025 | 08:01:27,397 | 3 | 11,052 | |
| 3 | 11,052 | |||
| 3 | 11,052 | |||
| 01.12.2025 | 08:00:42,454 | 66 | 11,052 | |
| 66 | 11,052 | |||
| 66 | 11,052 | |||
| 01.12.2025 | 08:00:30,394 | 12 | 11,268 | |
| 12 | 11,268 | |||
| 12 | 11,268 | |||
| 01.12.2025 | 08:00:02,312 | 89 | 11,25 | |
| 89 | 11,25 | |||
| 89 | 11,25 | |||
| 01.12.2025 | 07:57:41,812 | 43 | 11,268 | |
| 43 | 11,268 | |||
| 43 | 11,268 | |||
| 01.12.2025 | 07:55:02,021 | 200 | 11,268 | |
| 200 | 11,268 | |||
| 200 | 11,268 | |||
| 01.12.2025 | 07:46:08,450 | 75 | 11,268 | |
| 75 | 11,268 | |||
| 75 | 11,268 | |||
| 01.12.2025 | 07:40:12,899 | 3 185 | 10,96 | |
| 182 | 10,96 | |||
| 2 503 | 10,96 | |||
| 3 185 | 10,96 | |||
| 500 | 10,96 | |||
| 01.12.2025 | 07:39:50,322 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 01.12.2025 | 07:38:55,430 | 798 | 11,036 | |
| 100 | 11,036 | |||
| 100 | 11,036 | |||
| 110 | 11,036 | |||
| 200 | 11,036 | |||
| 88 | 11,036 | |||
| 100 | 11,036 | |||
| 199 | 11,036 | |||
| 400 | 11,036 | |||
| 100 | 11,036 | |||
| 199 | 11,036 | |||
| 01.12.2025 | 07:38:55,202 | 200 | 11,036 | |
| 50 | 11,036 | |||
| 8 | 11,036 | |||
| 4 | 11,036 | |||
| 100 | 11,036 | |||
| 138 | 11,036 | |||
| 100 | 11,036 | |||
| 01.12.2025 | 07:37:52,200 | 44 | 11,40 | |
| 44 | 11,40 | |||
| 44 | 11,40 | |||
| 01.12.2025 | 07:31:16,837 | 7 981 | 11,448 | |
| 427 | 11,448 | |||
| 213 | 11,448 | |||
| 8 | 11,448 | |||
| 10 | 11,448 | |||
| 10 | 11,448 | |||
| 25 | 11,448 | |||
| 15 | 11,448 | |||
| 210 | 11,448 | |||
| 199 | 11,448 | |||
| 12 | 11,448 | |||
| 418 | 11,448 | |||
| 10 | 11,448 | |||
| 418 | 11,448 | |||
| 1 750 | 11,448 | |||
| 200 | 11,448 | |||
| 10 | 11,448 | |||
| 85 | 11,448 | |||
| 1 | 11,448 | |||
| 5 843 | 11,448 | |||
| 2 | 11,448 | |||
| 160 | 11,448 | |||
| 10 | 11,448 | |||
| 1 | 11,448 | |||
| 165 | 11,448 | |||
| 1 282 | 11,448 | |||
| 100 | 11,448 | |||
| 450 | 11,448 | |||
| 100 | 11,448 | |||
| 51 | 11,448 | |||
| 40 | 11,448 | |||
| 30 | 11,448 | |||
| 1 | 11,448 | |||
| 20 | 11,448 | |||
| 50 | 11,448 | |||
| 100 | 11,448 | |||
| 900 | 11,448 | |||
| 1 000 | 11,448 | |||
| 187 | 11,448 | |||
| 20 | 11,448 | |||
| 400 | 11,448 | |||
| 40 | 11,448 | |||
| 44 | 11,448 | |||
| 500 | 11,448 | |||
| 150 | 11,448 | |||
| 170 | 11,448 | |||
| 25 | 11,448 | |||
| 100 | 11,448 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 09:28:44
Letzte Aktualisierung:
01.12.2025 @ 09:28:44