Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
696
504
4,513
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 20:30:53,603 | 1 000 | 4,513 | |
| 1 000 | 4,513 | |||
| 1 000 | 4,513 | |||
| 16.12.2025 | 20:25:17,640 | 77 | 4,5105 | |
| 77 | 4,5105 | |||
| 77 | 4,5105 | |||
| 16.12.2025 | 20:16:40,825 | 100 | 4,533 | |
| 100 | 4,533 | |||
| 100 | 4,533 | |||
| 16.12.2025 | 20:05:56,895 | 100 | 4,535 | |
| 100 | 4,535 | |||
| 100 | 4,535 | |||
| 16.12.2025 | 20:05:44,801 | 1 077 | 4,511 | |
| 952 | 4,511 | |||
| 1 077 | 4,511 | |||
| 125 | 4,511 | |||
| 16.12.2025 | 20:04:45,210 | 300 | 4,535 | |
| 100 | 4,535 | |||
| 300 | 4,535 | |||
| 200 | 4,535 | |||
| 16.12.2025 | 19:52:49,628 | 30 | 4,539 | |
| 30 | 4,539 | |||
| 30 | 4,539 | |||
| 16.12.2025 | 19:47:10,929 | 3 749 | 4,5165 | |
| 3 749 | 4,5165 | |||
| 3 749 | 4,5165 | |||
| 16.12.2025 | 19:41:26,450 | 697 | 4,515 | |
| 697 | 4,515 | |||
| 697 | 4,515 | |||
| 16.12.2025 | 19:40:21,053 | 892 | 4,5155 | |
| 892 | 4,5155 | |||
| 892 | 4,5155 | |||
| 16.12.2025 | 19:39:35,749 | 700 | 4,515 | |
| 700 | 4,515 | |||
| 700 | 4,515 | |||
| 16.12.2025 | 19:38:42,601 | 1 200 | 4,515 | |
| 1 200 | 4,515 | |||
| 1 200 | 4,515 | |||
| 16.12.2025 | 19:35:29,087 | 20 | 4,515 | |
| 20 | 4,515 | |||
| 20 | 4,515 | |||
| 16.12.2025 | 19:32:29,104 | 310 | 4,513 | |
| 310 | 4,513 | |||
| 310 | 4,513 | |||
| 16.12.2025 | 19:31:33,621 | 15 | 4,5165 | |
| 15 | 4,5165 | |||
| 15 | 4,5165 | |||
| 16.12.2025 | 19:28:33,356 | 1 000 | 4,51 | |
| 1 000 | 4,51 | |||
| 1 000 | 4,51 | |||
| 16.12.2025 | 19:25:53,312 | 1 800 | 4,5165 | |
| 1 800 | 4,5165 | |||
| 1 800 | 4,5165 | |||
| 16.12.2025 | 19:24:07,839 | 1 200 | 4,5165 | |
| 1 200 | 4,5165 | |||
| 1 200 | 4,5165 | |||
| 16.12.2025 | 19:24:01,712 | 1 200 | 4,5165 | |
| 1 200 | 4,5165 | |||
| 1 200 | 4,5165 | |||
| 16.12.2025 | 19:23:37,490 | 222 | 4,5075 | |
| 222 | 4,5075 | |||
| 222 | 4,5075 | |||
| 16.12.2025 | 19:21:21,615 | 120 | 4,5075 | |
| 120 | 4,5075 | |||
| 120 | 4,5075 | |||
| 16.12.2025 | 19:17:56,596 | 20 | 4,519 | |
| 20 | 4,519 | |||
| 20 | 4,519 | |||
| 16.12.2025 | 19:15:43,149 | 10 | 4,519 | |
| 10 | 4,519 | |||
| 10 | 4,519 | |||
| 16.12.2025 | 19:01:02,340 | 8 000 | 4,515 | |
| 3 000 | 4,515 | |||
| 8 000 | 4,515 | |||
| 5 000 | 4,515 | |||
| 16.12.2025 | 19:00:15,684 | 5 376 | 4,5195 | |
| 5 376 | 4,5195 | |||
| 5 376 | 4,5195 | |||
| 16.12.2025 | 19:00:10,031 | 1 245 | 4,5195 | |
| 1 245 | 4,5195 | |||
| 1 245 | 4,5195 | |||
| 16.12.2025 | 19:00:09,597 | 5 377 | 4,5195 | |
| 3 377 | 4,5195 | |||
| 5 377 | 4,5195 | |||
| 2 000 | 4,5195 | |||
| 16.12.2025 | 18:58:36,622 | 5 378 | 4,5195 | |
| 5 378 | 4,5195 | |||
| 5 378 | 4,5195 | |||
| 16.12.2025 | 18:58:33,055 | 3 000 | 4,5195 | |
| 3 000 | 4,5195 | |||
| 3 000 | 4,5195 | |||
| 16.12.2025 | 18:58:26,316 | 11 460 | 4,52 | |
| 10 000 | 4,52 | |||
| 10 917 | 4,52 | |||
| 1 460 | 4,52 | |||
| 543 | 4,52 | |||
| 16.12.2025 | 18:57:58,619 | 5 347 | 4,5195 | |
| 5 347 | 4,5195 | |||
| 2 000 | 4,5195 | |||
| 3 347 | 4,5195 | |||
| 16.12.2025 | 18:57:23,048 | 2 000 | 4,519 | |
| 2 000 | 4,519 | |||
| 2 000 | 4,519 | |||
| 16.12.2025 | 18:53:38,703 | 215 | 4,50 | |
| 215 | 4,50 | |||
| 215 | 4,50 | |||
| 16.12.2025 | 18:44:24,100 | 2 800 | 4,4985 | |
| 2 800 | 4,4985 | |||
| 2 800 | 4,4985 | |||
| 16.12.2025 | 18:43:28,622 | 5 346 | 4,50 | |
| 5 346 | 4,50 | |||
| 5 346 | 4,50 | |||
| 16.12.2025 | 18:43:21,761 | 5 346 | 4,4995 | |
| 5 346 | 4,4995 | |||
| 5 346 | 4,4995 | |||
| 16.12.2025 | 18:43:03,543 | 4 654 | 4,4995 | |
| 4 654 | 4,4995 | |||
| 4 654 | 4,4995 | |||
| 16.12.2025 | 18:43:03,430 | 4 654 | 4,50 | |
| 4 654 | 4,50 | |||
| 4 654 | 4,50 | |||
| 16.12.2025 | 18:42:57,640 | 5 346 | 4,5095 | |
| 5 346 | 4,5095 | |||
| 5 346 | 4,5095 | |||
| 16.12.2025 | 18:42:43,668 | 1 500 | 4,50 | |
| 1 000 | 4,50 | |||
| 500 | 4,50 | |||
| 1 500 | 4,50 | |||
| 16.12.2025 | 18:42:35,030 | 5 346 | 4,4895 | |
| 5 346 | 4,4895 | |||
| 5 346 | 4,4895 | |||
| 16.12.2025 | 18:42:31,754 | 3 450 | 4,499 | |
| 3 450 | 4,499 | |||
| 3 450 | 4,499 | |||
| 16.12.2025 | 18:42:31,724 | 3 000 | 4,499 | |
| 3 000 | 4,499 | |||
| 3 000 | 4,499 | |||
| 16.12.2025 | 18:41:42,511 | 3 550 | 4,4995 | |
| 2 000 | 4,4995 | |||
| 3 550 | 4,4995 | |||
| 1 550 | 4,4995 | |||
| 16.12.2025 | 18:41:42,471 | 3 550 | 4,499 | |
| 3 550 | 4,499 | |||
| 3 550 | 4,499 | |||
| 16.12.2025 | 18:40:43,029 | 6 | 4,49 | |
| 6 | 4,49 | |||
| 6 | 4,49 | |||
| 16.12.2025 | 18:40:32,650 | 250 | 4,49 | |
| 250 | 4,49 | |||
| 250 | 4,49 | |||
| 16.12.2025 | 18:39:41,907 | 1 575 | 4,4895 | |
| 125 | 4,4895 | |||
| 1 200 | 4,4895 | |||
| 250 | 4,4895 | |||
| 1 575 | 4,4895 | |||
| 16.12.2025 | 18:33:33,731 | 10 | 4,4815 | |
| 10 | 4,4815 | |||
| 10 | 4,4815 | |||
| 16.12.2025 | 18:32:02,564 | 300 | 4,4575 | |
| 55 | 4,4575 | |||
| 120 | 4,4575 | |||
| 300 | 4,4575 | |||
| 125 | 4,4575 | |||
| 16.12.2025 | 18:29:03,251 | 270 | 4,481 | |
| 270 | 4,481 | |||
| 270 | 4,481 | |||
| 16.12.2025 | 18:26:19,019 | 4 314 | 4,483 | |
| 4 314 | 4,483 | |||
| 4 314 | 4,483 | |||
| 16.12.2025 | 18:26:09,626 | 5 344 | 4,483 | |
| 5 000 | 4,483 | |||
| 344 | 4,483 | |||
| 5 344 | 4,483 | |||
| 16.12.2025 | 18:24:39,491 | 5 342 | 4,483 | |
| 5 342 | 4,483 | |||
| 5 342 | 4,483 | |||
| 16.12.2025 | 18:24:09,781 | 4 660 | 4,4845 | |
| 4 660 | 4,4845 | |||
| 4 660 | 4,4845 | |||
| 16.12.2025 | 18:23:47,034 | 5 340 | 4,4845 | |
| 5 340 | 4,4845 | |||
| 5 340 | 4,4845 | |||
| 16.12.2025 | 18:20:12,263 | 1 244 | 4,4805 | |
| 1 244 | 4,4805 | |||
| 1 244 | 4,4805 | |||
| 16.12.2025 | 18:17:23,590 | 5 339 | 4,485 | |
| 5 339 | 4,485 | |||
| 5 339 | 4,485 | |||
| 16.12.2025 | 18:16:44,408 | 5 339 | 4,4855 | |
| 250 | 4,4855 | |||
| 4 964 | 4,4855 | |||
| 125 | 4,4855 | |||
| 5 339 | 4,4855 | |||
| 16.12.2025 | 18:13:41,978 | 20 | 4,485 | |
| 20 | 4,485 | |||
| 20 | 4,485 | |||
| 16.12.2025 | 18:12:55,387 | 54 | 4,4605 | |
| 54 | 4,4605 | |||
| 54 | 4,4605 | |||
| 16.12.2025 | 18:12:21,145 | 335 | 4,4845 | |
| 125 | 4,4845 | |||
| 210 | 4,4845 | |||
| 335 | 4,4845 | |||
| 16.12.2025 | 18:08:32,264 | 1 000 | 4,479 | |
| 400 | 4,479 | |||
| 600 | 4,479 | |||
| 1 000 | 4,479 | |||
| 16.12.2025 | 18:08:10,248 | 2 000 | 4,461 | |
| 2 000 | 4,461 | |||
| 2 000 | 4,461 | |||
| 16.12.2025 | 18:08:08,273 | 50 | 4,479 | |
| 50 | 4,479 | |||
| 50 | 4,479 | |||
| 16.12.2025 | 18:00:58,476 | 2 | 4,483 | |
| 2 | 4,483 | |||
| 2 | 4,483 | |||
| 16.12.2025 | 18:00:32,897 | 5 113 | 4,4715 | |
| 5 113 | 4,4715 | |||
| 5 113 | 4,4715 | |||
| 16.12.2025 | 18:00:14,788 | 5 366 | 4,473 | |
| 5 366 | 4,473 | |||
| 5 366 | 4,473 | |||
| 16.12.2025 | 17:56:37,437 | 3 | 4,483 | |
| 3 | 4,483 | |||
| 3 | 4,483 | |||
| 16.12.2025 | 17:52:30,072 | 100 | 4,4725 | |
| 100 | 4,4725 | |||
| 100 | 4,4725 | |||
| 16.12.2025 | 17:50:21,899 | 380 | 4,474 | |
| 380 | 4,474 | |||
| 380 | 4,474 | |||
| 16.12.2025 | 17:46:56,034 | 1 140 | 4,4725 | |
| 400 | 4,4725 | |||
| 740 | 4,4725 | |||
| 1 140 | 4,4725 | |||
| 16.12.2025 | 17:43:46,922 | 50 | 4,472 | |
| 50 | 4,472 | |||
| 50 | 4,472 | |||
| 16.12.2025 | 17:43:09,801 | 400 | 4,4735 | |
| 400 | 4,4735 | |||
| 275 | 4,4735 | |||
| 125 | 4,4735 | |||
| 16.12.2025 | 17:41:14,101 | 1 | 4,4735 | |
| 1 | 4,4735 | |||
| 1 | 4,4735 | |||
| 16.12.2025 | 17:36:35,958 | 4 537 | 4,496 | |
| 4 537 | 4,496 | |||
| 4 537 | 4,496 | |||
| 16.12.2025 | 17:36:35,863 | 5 463 | 4,496 | |
| 125 | 4,496 | |||
| 5 338 | 4,496 | |||
| 5 463 | 4,496 | |||
| 16.12.2025 | 17:36:15,718 | 1 500 | 4,4715 | |
| 125 | 4,4715 | |||
| 1 375 | 4,4715 | |||
| 1 500 | 4,4715 | |||
| 16.12.2025 | 17:33:29,654 | 566 | 4,471 | |
| 566 | 4,471 | |||
| 566 | 4,471 | |||
| 16.12.2025 | 17:33:21,621 | 5 493 | 4,4715 | |
| 5 368 | 4,4715 | |||
| 5 493 | 4,4715 | |||
| 125 | 4,4715 | |||
| 16.12.2025 | 17:32:08,946 | 5 368 | 4,4715 | |
| 5 368 | 4,4715 | |||
| 5 368 | 4,4715 | |||
| 16.12.2025 | 17:32:08,919 | 5 368 | 4,4715 | |
| 5 368 | 4,4715 | |||
| 5 368 | 4,4715 | |||
| 16.12.2025 | 17:32:07,579 | 894 | 4,496 | |
| 125 | 4,496 | |||
| 894 | 4,496 | |||
| 644 | 4,496 | |||
| 125 | 4,496 | |||
| 16.12.2025 | 17:28:39,974 | 1 730 | 4,47 | |
| 1 730 | 4,47 | |||
| 1 730 | 4,47 | |||
| 16.12.2025 | 17:28:39,665 | 6 370 | 4,47 | |
| 1 000 | 4,47 | |||
| 6 370 | 4,47 | |||
| 5 370 | 4,47 | |||
| 16.12.2025 | 17:28:30,570 | 1 900 | 4,4705 | |
| 1 450 | 4,4705 | |||
| 1 900 | 4,4705 | |||
| 125 | 4,4705 | |||
| 125 | 4,4705 | |||
| 200 | 4,4705 | |||
| 16.12.2025 | 17:25:52,551 | 5 341 | 4,484 | |
| 5 341 | 4,484 | |||
| 5 341 | 4,484 | |||
| 16.12.2025 | 17:22:21,177 | 40 | 4,487 | |
| 40 | 4,487 | |||
| 40 | 4,487 | |||
| 16.12.2025 | 17:22:04,794 | 21 | 4,4875 | |
| 21 | 4,4875 | |||
| 21 | 4,4875 | |||
| 16.12.2025 | 17:19:47,648 | 222 | 4,489 | |
| 222 | 4,489 | |||
| 222 | 4,489 | |||
| 16.12.2025 | 17:18:49,515 | 16 | 4,4885 | |
| 16 | 4,4885 | |||
| 16 | 4,4885 | |||
| 16.12.2025 | 17:18:43,766 | 400 | 4,4885 | |
| 400 | 4,4885 | |||
| 400 | 4,4885 | |||
| 16.12.2025 | 17:14:52,319 | 400 | 4,4875 | |
| 400 | 4,4875 | |||
| 400 | 4,4875 | |||
| 16.12.2025 | 17:13:07,450 | 32 | 4,4705 | |
| 32 | 4,4705 | |||
| 32 | 4,4705 | |||
| 16.12.2025 | 17:11:54,621 | 250 | 4,4895 | |
| 250 | 4,4895 | |||
| 250 | 4,4895 | |||
| 16.12.2025 | 17:10:02,650 | 120 | 4,4915 | |
| 120 | 4,4915 | |||
| 120 | 4,4915 | |||
| 16.12.2025 | 17:07:42,062 | 5 334 | 4,49 | |
| 5 334 | 4,49 | |||
| 5 334 | 4,49 | |||
| 16.12.2025 | 17:07:15,579 | 30 | 4,4905 | |
| 30 | 4,4905 | |||
| 30 | 4,4905 | |||
| 16.12.2025 | 17:05:53,916 | 5 333 | 4,4905 | |
| 5 333 | 4,4905 | |||
| 5 333 | 4,4905 | |||
| 16.12.2025 | 17:03:14,480 | 27 | 4,4705 | |
| 2 | 4,4705 | |||
| 27 | 4,4705 | |||
| 1 | 4,4705 | |||
| 24 | 4,4705 | |||
| 16.12.2025 | 17:03:14,363 | 54 | 4,4705 | |
| 54 | 4,4705 | |||
| 4 | 4,4705 | |||
| 25 | 4,4705 | |||
| 25 | 4,4705 | |||
| 16.12.2025 | 17:03:14,286 | 15 | 4,4705 | |
| 15 | 4,4705 | |||
| 15 | 4,4705 | |||
| 16.12.2025 | 17:03:14,076 | 6 | 4,4705 | |
| 1 | 4,4705 | |||
| 2 | 4,4705 | |||
| 2 | 4,4705 | |||
| 6 | 4,4705 | |||
| 1 | 4,4705 | |||
| 16.12.2025 | 17:03:14,019 | 24 | 4,4705 | |
| 7 | 4,4705 | |||
| 17 | 4,4705 | |||
| 24 | 4,4705 | |||
| 16.12.2025 | 17:03:13,971 | 16 | 4,4705 | |
| 16 | 4,4705 | |||
| 16 | 4,4705 | |||
| 16.12.2025 | 17:03:08,150 | 10 | 4,4705 | |
| 10 | 4,4705 | |||
| 10 | 4,4705 | |||
| 16.12.2025 | 17:02:46,502 | 2 650 | 4,4895 | |
| 1 550 | 4,4895 | |||
| 1 100 | 4,4895 | |||
| 2 550 | 4,4895 | |||
| 100 | 4,4895 | |||
| 16.12.2025 | 17:01:25,868 | 1 550 | 4,4865 | |
| 1 550 | 4,4865 | |||
| 1 550 | 4,4865 | |||
| 16.12.2025 | 16:59:45,979 | 450 | 4,4865 | |
| 450 | 4,4865 | |||
| 450 | 4,4865 | |||
| 16.12.2025 | 16:59:00,895 | 1 550 | 4,4865 | |
| 1 550 | 4,4865 | |||
| 1 550 | 4,4865 | |||
| 16.12.2025 | 16:58:23,435 | 100 | 4,4805 | |
| 100 | 4,4805 | |||
| 100 | 4,4805 | |||
| 16.12.2025 | 16:52:14,521 | 40 | 4,486 | |
| 40 | 4,486 | |||
| 40 | 4,486 | |||
| 16.12.2025 | 16:52:13,763 | 6 | 4,486 | |
| 6 | 4,486 | |||
| 6 | 4,486 | |||
| 16.12.2025 | 16:52:13,128 | 6 | 4,4855 | |
| 6 | 4,4855 | |||
| 6 | 4,4855 | |||
| 16.12.2025 | 16:51:10,490 | 50 | 4,4855 | |
| 50 | 4,4855 | |||
| 50 | 4,4855 | |||
| 16.12.2025 | 16:51:05,926 | 1 000 | 4,485 | |
| 1 000 | 4,485 | |||
| 1 000 | 4,485 | |||
| 16.12.2025 | 16:42:48,434 | 91 | 4,485 | |
| 91 | 4,485 | |||
| 91 | 4,485 | |||
| 16.12.2025 | 16:42:48,228 | 177 | 4,485 | |
| 177 | 4,485 | |||
| 177 | 4,485 | |||
| 16.12.2025 | 16:42:48,021 | 27 | 4,485 | |
| 27 | 4,485 | |||
| 27 | 4,485 | |||
| 16.12.2025 | 16:42:47,715 | 140 | 4,485 | |
| 140 | 4,485 | |||
| 140 | 4,485 | |||
| 16.12.2025 | 16:42:47,509 | 41 | 4,485 | |
| 41 | 4,485 | |||
| 41 | 4,485 | |||
| 16.12.2025 | 16:42:47,247 | 60 | 4,485 | |
| 60 | 4,485 | |||
| 60 | 4,485 | |||
| 16.12.2025 | 16:42:47,041 | 35 | 4,485 | |
| 35 | 4,485 | |||
| 35 | 4,485 | |||
| 16.12.2025 | 16:42:46,835 | 24 | 4,485 | |
| 24 | 4,485 | |||
| 24 | 4,485 | |||
| 16.12.2025 | 16:42:46,530 | 81 | 4,485 | |
| 81 | 4,485 | |||
| 81 | 4,485 | |||
| 16.12.2025 | 16:42:46,324 | 96 | 4,485 | |
| 96 | 4,485 | |||
| 96 | 4,485 | |||
| 16.12.2025 | 16:42:46,018 | 4 | 4,485 | |
| 4 | 4,485 | |||
| 4 | 4,485 | |||
| 16.12.2025 | 16:42:45,809 | 69 | 4,485 | |
| 69 | 4,485 | |||
| 69 | 4,485 | |||
| 16.12.2025 | 16:42:45,501 | 117 | 4,485 | |
| 117 | 4,485 | |||
| 117 | 4,485 | |||
| 16.12.2025 | 16:42:45,280 | 70 | 4,485 | |
| 70 | 4,485 | |||
| 70 | 4,485 | |||
| 16.12.2025 | 16:42:44,736 | 118 | 4,485 | |
| 118 | 4,485 | |||
| 118 | 4,485 | |||
| 16.12.2025 | 16:42:44,531 | 67 | 4,485 | |
| 67 | 4,485 | |||
| 67 | 4,485 | |||
| 16.12.2025 | 16:42:44,215 | 101 | 4,485 | |
| 101 | 4,485 | |||
| 101 | 4,485 | |||
| 16.12.2025 | 16:42:43,908 | 67 | 4,485 | |
| 67 | 4,485 | |||
| 67 | 4,485 | |||
| 16.12.2025 | 16:42:43,503 | 82 | 4,485 | |
| 82 | 4,485 | |||
| 82 | 4,485 | |||
| 16.12.2025 | 16:42:43,283 | 156 | 4,485 | |
| 156 | 4,485 | |||
| 156 | 4,485 | |||
| 16.12.2025 | 16:35:46,949 | 22 | 4,485 | |
| 22 | 4,485 | |||
| 22 | 4,485 | |||
| 16.12.2025 | 16:35:46,742 | 13 | 4,485 | |
| 13 | 4,485 | |||
| 13 | 4,485 | |||
| 16.12.2025 | 16:35:46,518 | 52 | 4,485 | |
| 52 | 4,485 | |||
| 52 | 4,485 | |||
| 16.12.2025 | 16:35:46,311 | 19 | 4,485 | |
| 19 | 4,485 | |||
| 19 | 4,485 | |||
| 16.12.2025 | 16:35:46,095 | 44 | 4,485 | |
| 44 | 4,485 | |||
| 44 | 4,485 | |||
| 16.12.2025 | 16:35:45,690 | 12 | 4,485 | |
| 12 | 4,485 | |||
| 12 | 4,485 | |||
| 16.12.2025 | 16:35:45,475 | 16 | 4,485 | |
| 16 | 4,485 | |||
| 16 | 4,485 | |||
| 16.12.2025 | 16:35:45,268 | 13 | 4,485 | |
| 13 | 4,485 | |||
| 13 | 4,485 | |||
| 16.12.2025 | 16:35:45,057 | 13 | 4,485 | |
| 13 | 4,485 | |||
| 13 | 4,485 | |||
| 16.12.2025 | 16:35:44,754 | 1 | 4,485 | |
| 1 | 4,485 | |||
| 1 | 4,485 | |||
| 16.12.2025 | 16:35:44,642 | 17 | 4,485 | |
| 17 | 4,485 | |||
| 17 | 4,485 | |||
| 16.12.2025 | 16:35:44,336 | 13 | 4,485 | |
| 13 | 4,485 | |||
| 13 | 4,485 | |||
| 16.12.2025 | 16:35:44,225 | 8 | 4,485 | |
| 8 | 4,485 | |||
| 8 | 4,485 | |||
| 16.12.2025 | 16:35:44,002 | 16 | 4,485 | |
| 16 | 4,485 | |||
| 16 | 4,485 | |||
| 16.12.2025 | 16:35:43,795 | 16 | 4,485 | |
| 16 | 4,485 | |||
| 16 | 4,485 | |||
| 16.12.2025 | 16:35:43,488 | 89 | 4,485 | |
| 89 | 4,485 | |||
| 89 | 4,485 | |||
| 16.12.2025 | 16:35:43,274 | 12 | 4,485 | |
| 12 | 4,485 | |||
| 12 | 4,485 | |||
| 16.12.2025 | 16:35:43,059 | 12 | 4,485 | |
| 12 | 4,485 | |||
| 12 | 4,485 | |||
| 16.12.2025 | 16:35:42,852 | 13 | 4,485 | |
| 13 | 4,485 | |||
| 13 | 4,485 | |||
| 16.12.2025 | 16:35:42,646 | 16 | 4,485 | |
| 16 | 4,485 | |||
| 16 | 4,485 | |||
| 16.12.2025 | 16:35:42,340 | 24 | 4,485 | |
| 24 | 4,485 | |||
| 24 | 4,485 | |||
| 16.12.2025 | 16:35:42,133 | 12 | 4,485 | |
| 12 | 4,485 | |||
| 12 | 4,485 | |||
| 16.12.2025 | 16:35:41,925 | 14 | 4,485 | |
| 14 | 4,485 | |||
| 14 | 4,485 | |||
| 16.12.2025 | 16:35:41,719 | 18 | 4,485 | |
| 18 | 4,485 | |||
| 18 | 4,485 | |||
| 16.12.2025 | 16:35:41,506 | 14 | 4,485 | |
| 14 | 4,485 | |||
| 14 | 4,485 | |||
| 16.12.2025 | 16:35:41,297 | 34 | 4,485 | |
| 34 | 4,485 | |||
| 34 | 4,485 | |||
| 16.12.2025 | 16:35:40,990 | 62 | 4,485 | |
| 62 | 4,485 | |||
| 62 | 4,485 | |||
| 16.12.2025 | 16:35:40,785 | 20 | 4,485 | |
| 20 | 4,485 | |||
| 20 | 4,485 | |||
| 16.12.2025 | 16:35:40,574 | 4 | 4,485 | |
| 4 | 4,485 | |||
| 4 | 4,485 | |||
| 16.12.2025 | 16:35:40,367 | 77 | 4,485 | |
| 77 | 4,485 | |||
| 77 | 4,485 | |||
| 16.12.2025 | 16:35:40,060 | 12 | 4,485 | |
| 12 | 4,485 | |||
| 12 | 4,485 | |||
| 16.12.2025 | 16:35:39,853 | 18 | 4,485 | |
| 18 | 4,485 | |||
| 18 | 4,485 | |||
| 16.12.2025 | 16:35:39,646 | 27 | 4,485 | |
| 27 | 4,485 | |||
| 27 | 4,485 | |||
| 16.12.2025 | 16:35:39,139 | 18 | 4,485 | |
| 18 | 4,485 | |||
| 18 | 4,485 | |||
| 16.12.2025 | 16:35:38,931 | 13 | 4,485 | |
| 13 | 4,485 | |||
| 13 | 4,485 | |||
| 16.12.2025 | 16:35:38,726 | 30 | 4,485 | |
| 30 | 4,485 | |||
| 30 | 4,485 | |||
| 16.12.2025 | 16:35:38,510 | 13 | 4,485 | |
| 13 | 4,485 | |||
| 13 | 4,485 | |||
| 16.12.2025 | 16:35:38,294 | 20 | 4,485 | |
| 20 | 4,485 | |||
| 20 | 4,485 | |||
| 16.12.2025 | 16:35:37,988 | 14 | 4,485 | |
| 14 | 4,485 | |||
| 14 | 4,485 | |||
| 16.12.2025 | 16:35:37,682 | 16 | 4,485 | |
| 16 | 4,485 | |||
| 16 | 4,485 | |||
| 16.12.2025 | 16:35:37,474 | 64 | 4,485 | |
| 64 | 4,485 | |||
| 64 | 4,485 | |||
| 16.12.2025 | 16:35:37,268 | 15 | 4,485 | |
| 15 | 4,485 | |||
| 15 | 4,485 | |||
| 16.12.2025 | 16:35:36,954 | 19 | 4,485 | |
| 19 | 4,485 | |||
| 19 | 4,485 | |||
| 16.12.2025 | 16:35:36,748 | 23 | 4,485 | |
| 23 | 4,485 | |||
| 23 | 4,485 | |||
| 16.12.2025 | 16:35:36,550 | 13 | 4,485 | |
| 13 | 4,485 | |||
| 13 | 4,485 | |||
| 16.12.2025 | 16:35:36,236 | 17 | 4,485 | |
| 17 | 4,485 | |||
| 17 | 4,485 | |||
| 16.12.2025 | 16:35:36,030 | 13 | 4,485 | |
| 13 | 4,485 | |||
| 13 | 4,485 | |||
| 16.12.2025 | 16:35:35,823 | 16 | 4,485 | |
| 16 | 4,485 | |||
| 16 | 4,485 | |||
| 16.12.2025 | 16:35:35,619 | 19 | 4,485 | |
| 19 | 4,485 | |||
| 19 | 4,485 | |||
| 16.12.2025 | 16:35:35,410 | 13 | 4,485 | |
| 13 | 4,485 | |||
| 13 | 4,485 | |||
| 16.12.2025 | 16:35:35,202 | 36 | 4,485 | |
| 36 | 4,485 | |||
| 36 | 4,485 | |||
| 16.12.2025 | 16:35:35,008 | 13 | 4,485 | |
| 13 | 4,485 | |||
| 13 | 4,485 | |||
| 16.12.2025 | 16:35:34,785 | 25 | 4,485 | |
| 25 | 4,485 | |||
| 25 | 4,485 | |||
| 16.12.2025 | 16:35:34,578 | 31 | 4,485 | |
| 31 | 4,485 | |||
| 31 | 4,485 | |||
| 16.12.2025 | 16:35:34,374 | 24 | 4,485 | |
| 24 | 4,485 | |||
| 24 | 4,485 | |||
| 16.12.2025 | 16:35:34,173 | 9 | 4,485 | |
| 9 | 4,485 | |||
| 9 | 4,485 | |||
| 16.12.2025 | 16:35:33,949 | 5 | 4,4845 | |
| 5 | 4,4845 | |||
| 5 | 4,4845 | |||
| 16.12.2025 | 16:35:33,740 | 18 | 4,4845 | |
| 18 | 4,4845 | |||
| 18 | 4,4845 | |||
| 16.12.2025 | 16:35:33,531 | 13 | 4,4845 | |
| 13 | 4,4845 | |||
| 13 | 4,4845 | |||
| 16.12.2025 | 16:35:33,326 | 21 | 4,4845 | |
| 21 | 4,4845 | |||
| 21 | 4,4845 | |||
| 16.12.2025 | 16:35:33,017 | 19 | 4,4845 | |
| 19 | 4,4845 | |||
| 19 | 4,4845 | |||
| 16.12.2025 | 16:35:32,912 | 5 | 4,4845 | |
| 5 | 4,4845 | |||
| 5 | 4,4845 | |||
| 16.12.2025 | 16:35:32,699 | 18 | 4,4845 | |
| 18 | 4,4845 | |||
| 18 | 4,4845 | |||
| 16.12.2025 | 16:35:32,489 | 20 | 4,4845 | |
| 20 | 4,4845 | |||
| 20 | 4,4845 | |||
| 16.12.2025 | 16:35:32,276 | 25 | 4,4845 | |
| 25 | 4,4845 | |||
| 25 | 4,4845 | |||
| 16.12.2025 | 16:35:31,964 | 55 | 4,4845 | |
| 55 | 4,4845 | |||
| 55 | 4,4845 | |||
| 16.12.2025 | 16:35:31,757 | 13 | 4,4845 | |
| 13 | 4,4845 | |||
| 13 | 4,4845 | |||
| 16.12.2025 | 16:35:31,559 | 36 | 4,4845 | |
| 36 | 4,4845 | |||
| 36 | 4,4845 | |||
| 16.12.2025 | 16:35:31,344 | 17 | 4,4845 | |
| 17 | 4,4845 | |||
| 17 | 4,4845 | |||
| 16.12.2025 | 16:35:31,037 | 30 | 4,4845 | |
| 30 | 4,4845 | |||
| 30 | 4,4845 | |||
| 16.12.2025 | 16:35:30,827 | 22 | 4,4845 | |
| 22 | 4,4845 | |||
| 22 | 4,4845 | |||
| 16.12.2025 | 16:35:30,621 | 14 | 4,4845 | |
| 14 | 4,4845 | |||
| 14 | 4,4845 | |||
| 16.12.2025 | 16:35:30,413 | 13 | 4,4845 | |
| 13 | 4,4845 | |||
| 13 | 4,4845 | |||
| 16.12.2025 | 16:35:30,205 | 22 | 4,4845 | |
| 22 | 4,4845 | |||
| 22 | 4,4845 | |||
| 16.12.2025 | 16:35:29,898 | 26 | 4,4845 | |
| 26 | 4,4845 | |||
| 26 | 4,4845 | |||
| 16.12.2025 | 16:35:29,692 | 14 | 4,4845 | |
| 14 | 4,4845 | |||
| 14 | 4,4845 | |||
| 16.12.2025 | 16:35:29,474 | 19 | 4,4845 | |
| 19 | 4,4845 | |||
| 19 | 4,4845 | |||
| 16.12.2025 | 16:35:29,261 | 16 | 4,4845 | |
| 16 | 4,4845 | |||
| 16 | 4,4845 | |||
| 16.12.2025 | 16:35:29,057 | 14 | 4,4845 | |
| 14 | 4,4845 | |||
| 14 | 4,4845 | |||
| 16.12.2025 | 16:35:28,848 | 8 | 4,4845 | |
| 8 | 4,4845 | |||
| 8 | 4,4845 | |||
| 16.12.2025 | 16:35:28,641 | 17 | 4,4845 | |
| 17 | 4,4845 | |||
| 17 | 4,4845 | |||
| 16.12.2025 | 16:35:28,401 | 32 | 4,484 | |
| 32 | 4,484 | |||
| 32 | 4,484 | |||
| 16.12.2025 | 16:35:28,193 | 52 | 4,484 | |
| 52 | 4,484 | |||
| 52 | 4,484 | |||
| 16.12.2025 | 16:35:27,979 | 18 | 4,484 | |
| 18 | 4,484 | |||
| 18 | 4,484 | |||
| 16.12.2025 | 16:35:27,670 | 4 | 4,484 | |
| 4 | 4,484 | |||
| 4 | 4,484 | |||
| 16.12.2025 | 16:35:27,456 | 35 | 4,484 | |
| 35 | 4,484 | |||
| 35 | 4,484 | |||
| 16.12.2025 | 16:35:27,250 | 272 | 4,484 | |
| 272 | 4,484 | |||
| 272 | 4,484 | |||
| 16.12.2025 | 16:35:26,840 | 762 | 4,484 | |
| 762 | 4,484 | |||
| 762 | 4,484 | |||
| 16.12.2025 | 16:35:26,630 | 31 | 4,484 | |
| 31 | 4,484 | |||
| 31 | 4,484 | |||
| 16.12.2025 | 16:35:26,424 | 37 | 4,484 | |
| 37 | 4,484 | |||
| 37 | 4,484 | |||
| 16.12.2025 | 16:35:26,218 | 54 | 4,484 | |
| 54 | 4,484 | |||
| 54 | 4,484 | |||
| 16.12.2025 | 16:35:26,010 | 55 | 4,484 | |
| 55 | 4,484 | |||
| 55 | 4,484 | |||
| 16.12.2025 | 16:35:25,801 | 19 | 4,484 | |
| 19 | 4,484 | |||
| 19 | 4,484 | |||
| 16.12.2025 | 16:35:25,594 | 13 | 4,484 | |
| 13 | 4,484 | |||
| 13 | 4,484 | |||
| 16.12.2025 | 16:35:25,287 | 67 | 4,484 | |
| 67 | 4,484 | |||
| 67 | 4,484 | |||
| 16.12.2025 | 16:35:25,079 | 17 | 4,484 | |
| 17 | 4,484 | |||
| 17 | 4,484 | |||
| 16.12.2025 | 16:35:24,872 | 21 | 4,484 | |
| 21 | 4,484 | |||
| 21 | 4,484 | |||
| 16.12.2025 | 16:35:24,658 | 24 | 4,484 | |
| 24 | 4,484 | |||
| 24 | 4,484 | |||
| 16.12.2025 | 16:35:24,452 | 25 | 4,484 | |
| 25 | 4,484 | |||
| 25 | 4,484 | |||
| 16.12.2025 | 16:35:24,139 | 21 | 4,484 | |
| 21 | 4,484 | |||
| 21 | 4,484 | |||
| 16.12.2025 | 16:35:23,924 | 18 | 4,484 | |
| 18 | 4,484 | |||
| 18 | 4,484 | |||
| 16.12.2025 | 16:35:23,714 | 26 | 4,484 | |
| 26 | 4,484 | |||
| 26 | 4,484 | |||
| 16.12.2025 | 16:35:23,402 | 22 | 4,484 | |
| 22 | 4,484 | |||
| 22 | 4,484 | |||
| 16.12.2025 | 16:35:23,194 | 22 | 4,484 | |
| 22 | 4,484 | |||
| 22 | 4,484 | |||
| 16.12.2025 | 16:35:22,985 | 96 | 4,484 | |
| 96 | 4,484 | |||
| 96 | 4,484 | |||
| 16.12.2025 | 16:35:22,773 | 19 | 4,484 | |
| 19 | 4,484 | |||
| 19 | 4,484 | |||
| 16.12.2025 | 16:35:22,465 | 47 | 4,484 | |
| 47 | 4,484 | |||
| 47 | 4,484 | |||
| 16.12.2025 | 16:35:22,258 | 33 | 4,484 | |
| 33 | 4,484 | |||
| 33 | 4,484 | |||
| 16.12.2025 | 16:35:21,950 | 19 | 4,484 | |
| 19 | 4,484 | |||
| 19 | 4,484 | |||
| 16.12.2025 | 16:35:21,744 | 41 | 4,484 | |
| 41 | 4,484 | |||
| 41 | 4,484 | |||
| 16.12.2025 | 16:35:21,538 | 41 | 4,484 | |
| 41 | 4,484 | |||
| 41 | 4,484 | |||
| 16.12.2025 | 16:35:21,331 | 36 | 4,484 | |
| 36 | 4,484 | |||
| 36 | 4,484 | |||
| 16.12.2025 | 16:35:21,099 | 20 | 4,484 | |
| 20 | 4,484 | |||
| 20 | 4,484 | |||
| 16.12.2025 | 16:35:20,786 | 15 | 4,484 | |
| 15 | 4,484 | |||
| 15 | 4,484 | |||
| 16.12.2025 | 16:35:20,580 | 28 | 4,484 | |
| 28 | 4,484 | |||
| 28 | 4,484 | |||
| 16.12.2025 | 16:35:11,077 | 100 | 4,4845 | |
| 100 | 4,4845 | |||
| 100 | 4,4845 | |||
| 16.12.2025 | 16:31:20,838 | 700 | 4,4815 | |
| 368 | 4,4815 | |||
| 332 | 4,4815 | |||
| 700 | 4,4815 | |||
| 16.12.2025 | 16:30:06,767 | 100 | 4,482 | |
| 100 | 4,482 | |||
| 100 | 4,482 | |||
| 16.12.2025 | 16:29:45,091 | 222 | 4,482 | |
| 222 | 4,482 | |||
| 97 | 4,482 | |||
| 125 | 4,482 | |||
| 16.12.2025 | 16:26:20,968 | 2 258 | 4,461 | |
| 2 258 | 4,461 | |||
| 2 258 | 4,461 | |||
| 16.12.2025 | 16:26:19,403 | 1 500 | 4,47 | |
| 1 500 | 4,47 | |||
| 1 500 | 4,47 | |||
| 16.12.2025 | 16:25:52,942 | 750 | 4,4705 | |
| 750 | 4,4705 | |||
| 750 | 4,4705 | |||
| 16.12.2025 | 16:25:52,870 | 1 500 | 4,4705 | |
| 1 500 | 4,4705 | |||
| 1 500 | 4,4705 | |||
| 16.12.2025 | 16:21:59,664 | 150 | 4,4705 | |
| 150 | 4,4705 | |||
| 150 | 4,4705 | |||
| 16.12.2025 | 16:20:33,383 | 1 500 | 4,4705 | |
| 1 500 | 4,4705 | |||
| 1 500 | 4,4705 | |||
| 16.12.2025 | 16:20:31,318 | 1 500 | 4,4705 | |
| 1 500 | 4,4705 | |||
| 1 500 | 4,4705 | |||
| 16.12.2025 | 16:20:29,180 | 1 500 | 4,4705 | |
| 1 500 | 4,4705 | |||
| 1 500 | 4,4705 | |||
| 16.12.2025 | 16:20:22,684 | 400 | 4,4855 | |
| 400 | 4,4855 | |||
| 400 | 4,4855 | |||
| 16.12.2025 | 16:19:54,597 | 1 000 | 4,4705 | |
| 1 000 | 4,4705 | |||
| 1 000 | 4,4705 | |||
| 16.12.2025 | 16:19:40,848 | 100 | 4,4795 | |
| 100 | 4,4795 | |||
| 100 | 4,4795 | |||
| 16.12.2025 | 16:19:35,127 | 113 | 4,4795 | |
| 113 | 4,4795 | |||
| 113 | 4,4795 | |||
| 16.12.2025 | 16:18:40,386 | 400 | 4,4705 | |
| 400 | 4,4705 | |||
| 400 | 4,4705 | |||
| 16.12.2025 | 16:14:43,010 | 1 550 | 4,4855 | |
| 250 | 4,4855 | |||
| 1 300 | 4,4855 | |||
| 1 550 | 4,4855 | |||
| 16.12.2025 | 16:14:20,542 | 1 450 | 4,4845 | |
| 1 200 | 4,4845 | |||
| 250 | 4,4845 | |||
| 1 450 | 4,4845 | |||
| 16.12.2025 | 16:12:05,633 | 400 | 4,4705 | |
| 400 | 4,4705 | |||
| 400 | 4,4705 | |||
| 16.12.2025 | 16:08:51,213 | 72 | 4,4855 | |
| 72 | 4,4855 | |||
| 72 | 4,4855 | |||
| 16.12.2025 | 16:08:37,079 | 50 | 4,471 | |
| 50 | 4,471 | |||
| 50 | 4,471 | |||
| 16.12.2025 | 16:05:13,817 | 390 | 4,4855 | |
| 250 | 4,4855 | |||
| 390 | 4,4855 | |||
| 140 | 4,4855 | |||
| 16.12.2025 | 16:05:05,905 | 406 | 4,4705 | |
| 406 | 4,4705 | |||
| 406 | 4,4705 | |||
| 16.12.2025 | 16:03:43,867 | 100 | 4,4705 | |
| 100 | 4,4705 | |||
| 100 | 4,4705 | |||
| 16.12.2025 | 16:03:38,464 | 860 | 4,4705 | |
| 860 | 4,4705 | |||
| 860 | 4,4705 | |||
| 16.12.2025 | 16:01:01,383 | 3 | 4,4705 | |
| 3 | 4,4705 | |||
| 3 | 4,4705 | |||
| 16.12.2025 | 16:00:32,546 | 900 | 4,477 | |
| 650 | 4,477 | |||
| 900 | 4,477 | |||
| 250 | 4,477 | |||
| 16.12.2025 | 16:00:05,094 | 192 | 4,478 | |
| 192 | 4,478 | |||
| 192 | 4,478 | |||
| 16.12.2025 | 15:55:18,015 | 10 | 4,4795 | |
| 10 | 4,4795 | |||
| 10 | 4,4795 | |||
| 16.12.2025 | 15:49:54,479 | 39 | 4,4705 | |
| 39 | 4,4705 | |||
| 39 | 4,4705 | |||
| 16.12.2025 | 15:49:12,305 | 100 | 4,4705 | |
| 100 | 4,4705 | |||
| 100 | 4,4705 | |||
| 16.12.2025 | 15:48:39,612 | 1 500 | 4,4705 | |
| 1 500 | 4,4705 | |||
| 1 500 | 4,4705 | |||
| 16.12.2025 | 15:48:37,064 | 1 500 | 4,4705 | |
| 1 500 | 4,4705 | |||
| 1 500 | 4,4705 | |||
| 16.12.2025 | 15:45:41,440 | 1 082 | 4,4705 | |
| 1 082 | 4,4705 | |||
| 1 082 | 4,4705 | |||
| 16.12.2025 | 15:45:36,036 | 1 | 4,4705 | |
| 1 | 4,4705 | |||
| 1 | 4,4705 | |||
| 16.12.2025 | 15:40:12,244 | 2 000 | 4,4865 | |
| 2 000 | 4,4865 | |||
| 2 000 | 4,4865 | |||
| 16.12.2025 | 15:39:19,934 | 248 | 4,4865 | |
| 248 | 4,4865 | |||
| 248 | 4,4865 | |||
| 16.12.2025 | 15:38:42,407 | 1 000 | 4,4705 | |
| 1 000 | 4,4705 | |||
| 1 000 | 4,4705 | |||
| 16.12.2025 | 15:37:46,241 | 100 | 4,488 | |
| 100 | 4,488 | |||
| 100 | 4,488 | |||
| 16.12.2025 | 15:36:20,304 | 1 500 | 4,4705 | |
| 1 500 | 4,4705 | |||
| 1 500 | 4,4705 | |||
| 16.12.2025 | 15:36:16,732 | 1 | 4,4705 | |
| 1 | 4,4705 | |||
| 1 | 4,4705 | |||
| 16.12.2025 | 15:34:23,142 | 1 000 | 4,4705 | |
| 1 000 | 4,4705 | |||
| 1 000 | 4,4705 | |||
| 16.12.2025 | 15:33:26,896 | 1 000 | 4,4895 | |
| 1 000 | 4,4895 | |||
| 1 000 | 4,4895 | |||
| 16.12.2025 | 15:32:52,714 | 178 | 4,48 | |
| 178 | 4,48 | |||
| 178 | 4,48 | |||
| 16.12.2025 | 15:32:42,953 | 7 310 | 4,485 | |
| 2 310 | 4,485 | |||
| 5 000 | 4,485 | |||
| 12 | 4,485 | |||
| 50 | 4,485 | |||
| 7 248 | 4,485 | |||
| 16.12.2025 | 15:27:01,504 | 5 381 | 4,486 | |
| 5 381 | 4,486 | |||
| 5 381 | 4,486 | |||
| 16.12.2025 | 15:25:20,004 | 1 250 | 4,499 | |
| 1 250 | 4,499 | |||
| 1 250 | 4,499 | |||
| 16.12.2025 | 15:23:11,830 | 2 500 | 4,4875 | |
| 2 300 | 4,4875 | |||
| 2 500 | 4,4875 | |||
| 200 | 4,4875 | |||
| 16.12.2025 | 15:18:54,651 | 23 | 4,499 | |
| 23 | 4,499 | |||
| 23 | 4,499 | |||
| 16.12.2025 | 15:16:36,526 | 1 700 | 4,4905 | |
| 1 700 | 4,4905 | |||
| 1 700 | 4,4905 | |||
| 16.12.2025 | 15:07:12,896 | 1 000 | 4,499 | |
| 1 000 | 4,499 | |||
| 1 000 | 4,499 | |||
| 16.12.2025 | 15:07:12,839 | 1 500 | 4,4995 | |
| 1 500 | 4,4995 | |||
| 1 500 | 4,4995 | |||
| 16.12.2025 | 15:06:04,302 | 1 000 | 4,5105 | |
| 1 000 | 4,5105 | |||
| 1 000 | 4,5105 | |||
| 16.12.2025 | 15:05:18,203 | 150 | 4,4995 | |
| 150 | 4,4995 | |||
| 150 | 4,4995 | |||
| 16.12.2025 | 15:03:40,298 | 1 370 | 4,4995 | |
| 1 370 | 4,4995 | |||
| 1 370 | 4,4995 | |||
| 16.12.2025 | 15:01:28,310 | 1 274 | 4,4995 | |
| 1 274 | 4,4995 | |||
| 1 274 | 4,4995 | |||
| 16.12.2025 | 14:59:08,396 | 225 | 4,5125 | |
| 60 | 4,5125 | |||
| 165 | 4,5125 | |||
| 225 | 4,5125 | |||
| 16.12.2025 | 14:56:35,783 | 1 250 | 4,4995 | |
| 1 250 | 4,4995 | |||
| 1 250 | 4,4995 | |||
| 16.12.2025 | 14:54:06,040 | 100 | 4,4995 | |
| 100 | 4,4995 | |||
| 100 | 4,4995 | |||
| 16.12.2025 | 14:50:33,445 | 50 | 4,5125 | |
| 50 | 4,5125 | |||
| 50 | 4,5125 | |||
| 16.12.2025 | 14:46:49,469 | 100 | 4,4995 | |
| 100 | 4,4995 | |||
| 100 | 4,4995 | |||
| 16.12.2025 | 14:44:39,639 | 1 500 | 4,4995 | |
| 1 500 | 4,4995 | |||
| 1 500 | 4,4995 | |||
| 16.12.2025 | 14:40:29,322 | 25 | 4,4995 | |
| 25 | 4,4995 | |||
| 25 | 4,4995 | |||
| 16.12.2025 | 14:40:25,935 | 1 410 | 4,5095 | |
| 1 410 | 4,5095 | |||
| 1 410 | 4,5095 | |||
| 16.12.2025 | 14:40:25,867 | 1 500 | 4,5105 | |
| 1 500 | 4,5105 | |||
| 1 500 | 4,5105 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 507,50
Ask: 1 508,00
Umsatz: 111 929 TEUR -
Nvidia Corp.
Bid: 150,32 / Ask: 150,38
Umsatz: 26 990 TEUR -
Tesla Inc.
Bid: 408,55 / Ask: 408,90
Umsatz: 24 336 TEUR -
DroneShield Limited
Bid: 1,512 / Ask: 1,516
Umsatz: 19 633 TEUR -
Alphabet Inc. Class A
Bid: 259,30 / Ask: 259,60
Umsatz: 19 521 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 20:32:03
Letzte Aktualisierung:
16.12.2025 @ 20:32:03