AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
214
196
109,422
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 09:37:50,480 | 3 | 109,422 | |
| 3 | 109,422 | |||
| 3 | 109,422 | |||
| 14.08.2025 | 09:37:43,139 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:37:42,335 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:37:40,019 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:37:37,906 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:37:37,710 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:37:19,001 | 3 | 109,402 | |
| 3 | 109,402 | |||
| 3 | 109,402 | |||
| 14.08.2025 | 09:37:11,254 | 1 | 109,428 | |
| 1 | 109,428 | |||
| 1 | 109,428 | |||
| 14.08.2025 | 09:37:11,056 | 1 | 109,428 | |
| 1 | 109,428 | |||
| 1 | 109,428 | |||
| 14.08.2025 | 09:37:09,544 | 1 | 109,428 | |
| 1 | 109,428 | |||
| 1 | 109,428 | |||
| 14.08.2025 | 09:37:01,496 | 1 | 109,424 | |
| 1 | 109,424 | |||
| 1 | 109,424 | |||
| 14.08.2025 | 09:36:49,017 | 6 | 109,402 | |
| 6 | 109,402 | |||
| 6 | 109,402 | |||
| 14.08.2025 | 09:36:39,658 | 1 | 109,428 | |
| 1 | 109,428 | |||
| 1 | 109,428 | |||
| 14.08.2025 | 09:36:39,355 | 1 | 109,428 | |
| 1 | 109,428 | |||
| 1 | 109,428 | |||
| 14.08.2025 | 09:36:39,256 | 1 | 109,428 | |
| 1 | 109,428 | |||
| 1 | 109,428 | |||
| 14.08.2025 | 09:36:38,754 | 1 | 109,428 | |
| 1 | 109,428 | |||
| 1 | 109,428 | |||
| 14.08.2025 | 09:36:37,951 | 1 | 109,428 | |
| 1 | 109,428 | |||
| 1 | 109,428 | |||
| 14.08.2025 | 09:36:07,969 | 10 | 109,448 | |
| 10 | 109,448 | |||
| 10 | 109,448 | |||
| 14.08.2025 | 09:36:06,463 | 3 | 109,448 | |
| 3 | 109,448 | |||
| 3 | 109,448 | |||
| 14.08.2025 | 09:35:49,557 | 3 | 109,422 | |
| 3 | 109,422 | |||
| 3 | 109,422 | |||
| 14.08.2025 | 09:35:36,085 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 14.08.2025 | 09:35:32,665 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:35:11,736 | 2 | 109,438 | |
| 2 | 109,438 | |||
| 2 | 109,438 | |||
| 14.08.2025 | 09:35:10,632 | 1 | 109,438 | |
| 1 | 109,438 | |||
| 1 | 109,438 | |||
| 14.08.2025 | 09:35:09,426 | 3 | 109,406 | |
| 3 | 109,406 | |||
| 3 | 109,406 | |||
| 14.08.2025 | 09:35:06,206 | 2 | 109,434 | |
| 2 | 109,434 | |||
| 2 | 109,434 | |||
| 14.08.2025 | 09:34:38,141 | 2 | 109,434 | |
| 2 | 109,434 | |||
| 2 | 109,434 | |||
| 14.08.2025 | 09:34:36,230 | 1 | 109,434 | |
| 1 | 109,434 | |||
| 1 | 109,434 | |||
| 14.08.2025 | 09:34:06,950 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:34:06,357 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:33:38,080 | 2 | 109,438 | |
| 2 | 109,438 | |||
| 2 | 109,438 | |||
| 14.08.2025 | 09:33:19,264 | 6 | 109,432 | |
| 6 | 109,432 | |||
| 6 | 109,432 | |||
| 14.08.2025 | 09:33:10,212 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:33:07,701 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 14.08.2025 | 09:33:05,588 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 14.08.2025 | 09:33:04,781 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 14.08.2025 | 09:32:40,832 | 1 | 109,454 | |
| 1 | 109,454 | |||
| 1 | 109,454 | |||
| 14.08.2025 | 09:32:36,005 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 14.08.2025 | 09:32:33,040 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 14.08.2025 | 09:32:19,314 | 3 | 109,432 | |
| 3 | 109,432 | |||
| 3 | 109,432 | |||
| 14.08.2025 | 09:32:12,167 | 3 | 109,434 | |
| 3 | 109,434 | |||
| 3 | 109,434 | |||
| 14.08.2025 | 09:32:10,660 | 1 | 109,434 | |
| 1 | 109,434 | |||
| 1 | 109,434 | |||
| 14.08.2025 | 09:32:06,638 | 2 | 109,444 | |
| 2 | 109,444 | |||
| 2 | 109,444 | |||
| 14.08.2025 | 09:32:04,024 | 1 | 109,438 | |
| 1 | 109,438 | |||
| 1 | 109,438 | |||
| 14.08.2025 | 09:32:03,017 | 10 | 109,438 | |
| 10 | 109,438 | |||
| 10 | 109,438 | |||
| 14.08.2025 | 09:31:48,430 | 5 | 109,426 | |
| 5 | 109,426 | |||
| 5 | 109,426 | |||
| 14.08.2025 | 09:31:44,106 | 46 | 109,444 | |
| 46 | 109,444 | |||
| 46 | 109,444 | |||
| 14.08.2025 | 09:31:42,796 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:31:39,881 | 1 | 109,454 | |
| 1 | 109,454 | |||
| 1 | 109,454 | |||
| 14.08.2025 | 09:31:36,665 | 1 | 109,454 | |
| 1 | 109,454 | |||
| 1 | 109,454 | |||
| 14.08.2025 | 09:31:33,643 | 1 | 109,454 | |
| 1 | 109,454 | |||
| 1 | 109,454 | |||
| 14.08.2025 | 09:31:32,553 | 1 | 109,454 | |
| 1 | 109,454 | |||
| 1 | 109,454 | |||
| 14.08.2025 | 09:31:25,292 | 2 | 109,458 | |
| 2 | 109,458 | |||
| 2 | 109,458 | |||
| 14.08.2025 | 09:31:19,159 | 5 | 109,442 | |
| 5 | 109,442 | |||
| 5 | 109,442 | |||
| 14.08.2025 | 09:31:13,150 | 1 | 109,468 | |
| 1 | 109,468 | |||
| 1 | 109,468 | |||
| 14.08.2025 | 09:31:12,113 | 1 | 109,468 | |
| 1 | 109,468 | |||
| 1 | 109,468 | |||
| 14.08.2025 | 09:31:06,685 | 1 | 109,464 | |
| 1 | 109,464 | |||
| 1 | 109,464 | |||
| 14.08.2025 | 09:31:05,277 | 1 | 109,464 | |
| 1 | 109,464 | |||
| 1 | 109,464 | |||
| 14.08.2025 | 09:31:03,359 | 1 | 109,458 | |
| 1 | 109,458 | |||
| 1 | 109,458 | |||
| 14.08.2025 | 09:31:02,959 | 1 | 109,458 | |
| 1 | 109,458 | |||
| 1 | 109,458 | |||
| 14.08.2025 | 09:30:49,888 | 5 | 109,432 | |
| 5 | 109,432 | |||
| 5 | 109,432 | |||
| 14.08.2025 | 09:30:41,232 | 1 | 109,454 | |
| 1 | 109,454 | |||
| 1 | 109,454 | |||
| 14.08.2025 | 09:30:37,509 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 14.08.2025 | 09:30:34,287 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:30:32,579 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:30:13,366 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:30:12,059 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:30:04,415 | 2 | 109,448 | |
| 2 | 109,448 | |||
| 2 | 109,448 | |||
| 14.08.2025 | 09:30:04,013 | 2 | 109,448 | |
| 2 | 109,448 | |||
| 2 | 109,448 | |||
| 14.08.2025 | 09:29:48,829 | 3 | 109,422 | |
| 3 | 109,422 | |||
| 3 | 109,422 | |||
| 14.08.2025 | 09:29:38,664 | 2 | 109,438 | |
| 2 | 109,438 | |||
| 2 | 109,438 | |||
| 14.08.2025 | 09:29:33,940 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:29:08,892 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 14.08.2025 | 09:29:05,673 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 14.08.2025 | 09:29:02,254 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:28:48,689 | 3 | 109,432 | |
| 3 | 109,432 | |||
| 3 | 109,432 | |||
| 14.08.2025 | 09:28:40,237 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 14.08.2025 | 09:28:33,893 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:28:33,694 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:28:32,985 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:28:18,915 | 3 | 109,416 | |
| 3 | 109,416 | |||
| 3 | 109,416 | |||
| 14.08.2025 | 09:28:04,232 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 14.08.2025 | 09:28:03,427 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 14.08.2025 | 09:28:02,821 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 14.08.2025 | 09:27:48,237 | 4 | 109,436 | |
| 4 | 109,436 | |||
| 4 | 109,436 | |||
| 14.08.2025 | 09:27:40,094 | 1 | 109,458 | |
| 1 | 109,458 | |||
| 1 | 109,458 | |||
| 14.08.2025 | 09:27:37,576 | 1 | 109,458 | |
| 1 | 109,458 | |||
| 1 | 109,458 | |||
| 14.08.2025 | 09:27:09,422 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:27:03,079 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:26:45,476 | 2 | 109,438 | |
| 2 | 109,438 | |||
| 2 | 109,438 | |||
| 14.08.2025 | 09:26:41,865 | 2 | 109,434 | |
| 2 | 109,434 | |||
| 2 | 109,434 | |||
| 14.08.2025 | 09:26:40,449 | 1 | 109,434 | |
| 1 | 109,434 | |||
| 1 | 109,434 | |||
| 14.08.2025 | 09:26:34,413 | 1 | 109,428 | |
| 1 | 109,428 | |||
| 1 | 109,428 | |||
| 14.08.2025 | 09:25:48,354 | 3 | 109,426 | |
| 3 | 109,426 | |||
| 3 | 109,426 | |||
| 14.08.2025 | 09:25:43,624 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 14.08.2025 | 09:25:41,212 | 5 | 109,448 | |
| 5 | 109,448 | |||
| 5 | 109,448 | |||
| 14.08.2025 | 09:25:37,791 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 14.08.2025 | 09:25:35,882 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 14.08.2025 | 09:25:18,597 | 4 | 109,436 | |
| 4 | 109,436 | |||
| 4 | 109,436 | |||
| 14.08.2025 | 09:25:11,240 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 14.08.2025 | 09:25:03,593 | 1 | 109,454 | |
| 1 | 109,454 | |||
| 1 | 109,454 | |||
| 14.08.2025 | 09:24:40,566 | 2 | 109,454 | |
| 2 | 109,454 | |||
| 2 | 109,454 | |||
| 14.08.2025 | 09:24:10,297 | 1 | 109,458 | |
| 1 | 109,458 | |||
| 1 | 109,458 | |||
| 14.08.2025 | 09:24:02,256 | 1 | 109,464 | |
| 1 | 109,464 | |||
| 1 | 109,464 | |||
| 14.08.2025 | 09:23:49,892 | 3 | 109,432 | |
| 3 | 109,432 | |||
| 3 | 109,432 | |||
| 14.08.2025 | 09:23:42,839 | 1 | 109,434 | |
| 1 | 109,434 | |||
| 1 | 109,434 | |||
| 14.08.2025 | 09:23:35,699 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 14.08.2025 | 09:23:32,984 | 1 | 109,454 | |
| 1 | 109,454 | |||
| 1 | 109,454 | |||
| 14.08.2025 | 09:23:16,288 | 1 | 109,434 | |
| 1 | 109,434 | |||
| 1 | 109,434 | |||
| 14.08.2025 | 09:23:04,317 | 1 | 109,428 | |
| 1 | 109,428 | |||
| 1 | 109,428 | |||
| 14.08.2025 | 09:23:03,508 | 1 | 109,428 | |
| 1 | 109,428 | |||
| 1 | 109,428 | |||
| 14.08.2025 | 09:22:43,585 | 1 | 109,406 | |
| 1 | 109,406 | |||
| 1 | 109,406 | |||
| 14.08.2025 | 09:22:03,057 | 1 | 109,418 | |
| 1 | 109,418 | |||
| 1 | 109,418 | |||
| 14.08.2025 | 09:21:49,881 | 4 | 109,392 | |
| 4 | 109,392 | |||
| 4 | 109,392 | |||
| 14.08.2025 | 09:21:41,360 | 1 | 109,414 | |
| 1 | 109,414 | |||
| 1 | 109,414 | |||
| 14.08.2025 | 09:21:36,186 | 1 | 109,408 | |
| 1 | 109,408 | |||
| 1 | 109,408 | |||
| 14.08.2025 | 09:21:35,785 | 1 | 109,408 | |
| 1 | 109,408 | |||
| 1 | 109,408 | |||
| 14.08.2025 | 09:21:32,769 | 1 | 109,418 | |
| 1 | 109,418 | |||
| 1 | 109,418 | |||
| 14.08.2025 | 09:21:18,980 | 1 | 109,418 | |
| 1 | 109,418 | |||
| 1 | 109,418 | |||
| 14.08.2025 | 09:21:18,785 | 4 | 109,402 | |
| 4 | 109,402 | |||
| 4 | 109,402 | |||
| 14.08.2025 | 09:21:09,015 | 1 | 109,424 | |
| 1 | 109,424 | |||
| 1 | 109,424 | |||
| 14.08.2025 | 09:20:52,520 | 19 | 109,424 | |
| 19 | 109,424 | |||
| 19 | 109,424 | |||
| 14.08.2025 | 09:20:40,539 | 1 | 109,424 | |
| 1 | 109,424 | |||
| 1 | 109,424 | |||
| 14.08.2025 | 09:20:38,526 | 1 | 109,424 | |
| 1 | 109,424 | |||
| 1 | 109,424 | |||
| 14.08.2025 | 09:19:48,746 | 3 | 109,382 | |
| 3 | 109,382 | |||
| 3 | 109,382 | |||
| 14.08.2025 | 09:19:38,973 | 1 | 109,404 | |
| 1 | 109,404 | |||
| 1 | 109,404 | |||
| 14.08.2025 | 09:19:38,073 | 1 | 109,394 | |
| 1 | 109,394 | |||
| 1 | 109,394 | |||
| 14.08.2025 | 09:19:35,861 | 1 | 109,394 | |
| 1 | 109,394 | |||
| 1 | 109,394 | |||
| 14.08.2025 | 09:19:18,658 | 5 | 109,386 | |
| 5 | 109,386 | |||
| 5 | 109,386 | |||
| 14.08.2025 | 09:19:07,089 | 1 | 109,414 | |
| 1 | 109,414 | |||
| 1 | 109,414 | |||
| 14.08.2025 | 09:19:04,974 | 1 | 109,414 | |
| 1 | 109,414 | |||
| 1 | 109,414 | |||
| 14.08.2025 | 09:19:03,668 | 1 | 109,418 | |
| 1 | 109,418 | |||
| 1 | 109,418 | |||
| 14.08.2025 | 09:18:44,458 | 1 | 109,394 | |
| 1 | 109,394 | |||
| 1 | 109,394 | |||
| 14.08.2025 | 09:16:06,731 | 1 | 109,344 | |
| 1 | 109,344 | |||
| 1 | 109,344 | |||
| 14.08.2025 | 09:16:06,427 | 1 | 109,344 | |
| 1 | 109,344 | |||
| 1 | 109,344 | |||
| 14.08.2025 | 09:16:06,123 | 1 | 109,344 | |
| 1 | 109,344 | |||
| 1 | 109,344 | |||
| 14.08.2025 | 09:15:49,027 | 4 | 109,322 | |
| 4 | 109,322 | |||
| 4 | 109,322 | |||
| 14.08.2025 | 09:15:43,589 | 1 | 109,348 | |
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 14.08.2025 | 09:15:43,190 | 1 | 109,348 | |
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 14.08.2025 | 09:15:36,754 | 1 | 109,344 | |
| 1 | 109,344 | |||
| 1 | 109,344 | |||
| 14.08.2025 | 09:15:09,385 | 1 | 109,348 | |
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 14.08.2025 | 09:14:38,715 | 1 | 109,338 | |
| 1 | 109,338 | |||
| 1 | 109,338 | |||
| 14.08.2025 | 09:14:21,237 | 115 | 109,302 | |
| 115 | 109,302 | |||
| 115 | 109,302 | |||
| 14.08.2025 | 09:14:12,447 | 1 | 109,328 | |
| 1 | 109,328 | |||
| 1 | 109,328 | |||
| 14.08.2025 | 09:13:49,502 | 3 | 109,322 | |
| 3 | 109,322 | |||
| 3 | 109,322 | |||
| 14.08.2025 | 09:13:42,072 | 2 | 109,344 | |
| 2 | 109,344 | |||
| 2 | 109,344 | |||
| 14.08.2025 | 09:13:38,038 | 1 | 109,344 | |
| 1 | 109,344 | |||
| 1 | 109,344 | |||
| 14.08.2025 | 09:13:09,869 | 1 | 109,334 | |
| 1 | 109,334 | |||
| 1 | 109,334 | |||
| 14.08.2025 | 09:13:05,649 | 1 | 109,354 | |
| 1 | 109,354 | |||
| 1 | 109,354 | |||
| 14.08.2025 | 09:13:03,734 | 1 | 109,354 | |
| 1 | 109,354 | |||
| 1 | 109,354 | |||
| 14.08.2025 | 09:12:42,395 | 1 | 109,338 | |
| 1 | 109,338 | |||
| 1 | 109,338 | |||
| 14.08.2025 | 09:11:48,876 | 3 | 109,316 | |
| 3 | 109,316 | |||
| 3 | 109,316 | |||
| 14.08.2025 | 09:11:35,594 | 2 | 109,348 | |
| 2 | 109,348 | |||
| 2 | 109,348 | |||
| 14.08.2025 | 09:11:34,888 | 1 | 109,348 | |
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 14.08.2025 | 09:11:34,085 | 2 | 109,344 | |
| 2 | 109,344 | |||
| 2 | 109,344 | |||
| 14.08.2025 | 09:11:10,747 | 1 | 109,354 | |
| 1 | 109,354 | |||
| 1 | 109,354 | |||
| 14.08.2025 | 09:11:05,821 | 1 | 109,354 | |
| 1 | 109,354 | |||
| 1 | 109,354 | |||
| 14.08.2025 | 09:10:48,625 | 3 | 109,326 | |
| 3 | 109,326 | |||
| 3 | 109,326 | |||
| 14.08.2025 | 09:10:40,267 | 1 | 109,358 | |
| 1 | 109,358 | |||
| 1 | 109,358 | |||
| 14.08.2025 | 09:10:38,458 | 1 | 109,344 | |
| 1 | 109,344 | |||
| 1 | 109,344 | |||
| 14.08.2025 | 09:10:34,130 | 1 | 109,338 | |
| 1 | 109,338 | |||
| 1 | 109,338 | |||
| 14.08.2025 | 09:09:37,174 | 1 | 109,348 | |
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 14.08.2025 | 09:09:32,605 | 1 | 109,354 | |
| 1 | 109,354 | |||
| 1 | 109,354 | |||
| 14.08.2025 | 09:09:19,362 | 3 | 109,326 | |
| 3 | 109,326 | |||
| 3 | 109,326 | |||
| 14.08.2025 | 09:09:07,892 | 1 | 109,348 | |
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 14.08.2025 | 09:07:44,912 | 1 | 109,348 | |
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 14.08.2025 | 09:07:41,289 | 1 | 109,348 | |
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 14.08.2025 | 09:07:19,555 | 4 | 109,312 | |
| 4 | 109,312 | |||
| 4 | 109,312 | |||
| 14.08.2025 | 09:07:06,186 | 1 | 109,338 | |
| 1 | 109,338 | |||
| 1 | 109,338 | |||
| 14.08.2025 | 09:07:03,057 | 1 | 109,344 | |
| 1 | 109,344 | |||
| 1 | 109,344 | |||
| 14.08.2025 | 09:06:36,904 | 1 | 109,334 | |
| 1 | 109,334 | |||
| 1 | 109,334 | |||
| 14.08.2025 | 09:06:35,896 | 1 | 109,344 | |
| 1 | 109,344 | |||
| 1 | 109,344 | |||
| 14.08.2025 | 09:05:21,563 | 3 | 109,292 | |
| 3 | 109,292 | |||
| 3 | 109,292 | |||
| 14.08.2025 | 09:05:10,584 | 1 | 109,318 | |
| 1 | 109,318 | |||
| 1 | 109,318 | |||
| 14.08.2025 | 09:05:10,283 | 1 | 109,318 | |
| 1 | 109,318 | |||
| 1 | 109,318 | |||
| 14.08.2025 | 09:04:44,831 | 1 | 109,324 | |
| 1 | 109,324 | |||
| 1 | 109,324 | |||
| 14.08.2025 | 09:04:39,799 | 1 | 109,318 | |
| 1 | 109,318 | |||
| 1 | 109,318 | |||
| 14.08.2025 | 09:04:37,990 | 1 | 109,314 | |
| 1 | 109,314 | |||
| 1 | 109,314 | |||
| 14.08.2025 | 09:04:20,186 | 15 | 109,276 | |
| 15 | 109,276 | |||
| 15 | 109,276 | |||
| 14.08.2025 | 09:04:14,955 | 1 | 109,318 | |
| 1 | 109,318 | |||
| 1 | 109,318 | |||
| 14.08.2025 | 09:04:05,299 | 1 | 109,318 | |
| 1 | 109,318 | |||
| 1 | 109,318 | |||
| 14.08.2025 | 09:04:04,896 | 1 | 109,318 | |
| 1 | 109,318 | |||
| 1 | 109,318 | |||
| 14.08.2025 | 09:04:01,321 | 22 | 109,336 | |
| 1 | 109,336 | |||
| 1 | 109,336 | |||
| 1 | 109,336 | |||
| 1 | 109,336 | |||
| 1 | 109,336 | |||
| 1 | 109,336 | |||
| 1 | 109,336 | |||
| 1 | 109,336 | |||
| 1 | 109,336 | |||
| 1 | 109,336 | |||
| 1 | 109,336 | |||
| 1 | 109,336 | |||
| 18 | 109,336 | |||
| 1 | 109,336 | |||
| 2 | 109,336 | |||
| 4 | 109,336 | |||
| 1 | 109,336 | |||
| 1 | 109,336 | |||
| 1 | 109,336 | |||
| 4 | 109,336 | |||
| 14.08.2025 | 08:45:50,671 | 3 | 109,132 | |
| 3 | 109,132 | |||
| 3 | 109,132 | |||
| 14.08.2025 | 08:45:31,050 | 19 | 109,238 | |
| 19 | 109,238 | |||
| 19 | 109,238 | |||
| 14.08.2025 | 08:33:06,981 | 5 | 109,102 | |
| 5 | 109,102 | |||
| 5 | 109,102 | |||
| 14.08.2025 | 08:28:49,007 | 3 | 109,07 | |
| 3 | 109,07 | |||
| 3 | 109,07 | |||
| 14.08.2025 | 08:16:59,328 | 22 | 109,146 | |
| 22 | 109,146 | |||
| 22 | 109,146 | |||
| 14.08.2025 | 08:16:45,437 | 25 | 109,042 | |
| 25 | 109,042 | |||
| 25 | 109,042 | |||
| 14.08.2025 | 08:14:25,695 | 1 | 109,132 | |
| 1 | 109,132 | |||
| 1 | 109,132 | |||
| 14.08.2025 | 08:04:31,121 | 1 | 109,252 | |
| 1 | 109,252 | |||
| 1 | 109,252 | |||
| 14.08.2025 | 08:04:06,579 | 10 | 109,142 | |
| 10 | 109,142 | |||
| 10 | 109,142 | |||
| 14.08.2025 | 08:00:14,555 | 133 | 109,09 | |
| 133 | 109,09 | |||
| 133 | 109,09 | |||
| 14.08.2025 | 08:00:11,533 | 65 | 109,196 | |
| 65 | 109,196 | |||
| 65 | 109,196 | |||
| 14.08.2025 | 07:30:50,429 | 1 | 109,206 | |
| 1 | 109,206 | |||
| 1 | 109,206 | |||
| 14.08.2025 | 07:30:00,380 | 56 | 109,194 | |
| 54 | 109,194 | |||
| 56 | 109,194 | |||
| 2 | 109,194 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 09:40:00
Letzte Aktualisierung:
14.08.2025 @ 09:40:00